Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Monday, 21 January 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 		             Market Statistics on 18.01.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		1,101	74.60 	75.00 	75.00 	73.00 	73.90 	(0.70)
ABANS			772	97.00 	96.00 	96.00 	94.50 	95.20 	(1.80)
ACCESS ENG SL		443,385	19.60 	19.60 	20.00 	19.50 	19.80 	0.20 
ACL			68,822	71.90 	71.50 	72.00 	71.00 	71.00 	(0.90)
ACME			134,766	14.90 	15.00 	15.90 	14.80 	15.00 	0.10 
AGALAWATTE		288	33.00 	31.60 	34.40 	31.60 	31.60 	(1.40)
AHOT PROPERTIES		29,602	74.20 	76.00 	76.00 	72.90 	72.90 	(1.30)
AITKEN SPENCE		130,400	122.00 	122.00 	122.50 	122.00 	122.40 	0.40 
ALLIANCE			102	728.00 	725.00 	725.00 	710.00 	710.50 	(17.50)
ASCOT HOLDINGS		300	160.60 	165.00 	165.00 	165.00 	165.00 	4.40 
ASIA CAPITAL		3,610	30.10 	31.50 	31.50 	30.00 	30.00 	(0.10)
ASIRI			192,641	12.10 	12.00 	12.40 	12.00 	12.40 	0.30 
ASIRI SURG		261,596	9.10 	9.40 	9.50 	9.40 	9.50 	0.40 
AUTODROME		404	845.00 	801.00 	801.20 	800.10 	801.00 	(44.00)
AVIVA N D B		3,695	312.60 	308.10 	308.10 	308.00 	308.00 	(4.60)
BAIRAHA FARMS		5,300	154.00 	156.50 	158.10 	152.50 	153.30 	(0.70)
BALANGODA		111	38.80 	39.00 	39.00 	38.00 	38.00 	(0.80)
BERUWELA WALKINN		72	80.50 	80.00 	80.00 	79.00 	79.00 	(1.50)
BLUE DIAMONDS		91,633	4.00 	4.10 	4.10 	4.00 	4.00 	0.00 
BLUE DIAMONDS (NV)	37,010	1.80 	1.90 	1.90 	1.80 	1.80 	0.00 
BOGALA GRAPHITE		701	25.60 	26.40 	26.40 	26.30 	26.30 	0.70 
BOGAWANTALAWA		6,932	13.10 	13.00 	13.10 	12.60 	13.00 	(0.10)
BROWNS			32,270	132.90 	135.00 	140.00 	134.50 	136.10 	3.20 
BROWNS BEACH		504,377	19.00 	19.50 	21.90 	19.50 	20.00 	1.00 
BUKIT DARAH		3,103	690.00 	690.00 	695.00 	690.00 	690.00 	0.00 
C T HOLDINGS		1,217	135.90 	136.00 	136.00 	135.00 	135.00 	(0.90)
C T LAND			45,136	26.20 	26.10 	27.50 	26.10 	27.00 	0.80 
CARGILLS			363	148.00 	149.00 	149.00 	147.50 	147.50 	(0.50)
CARSONS			2,730	445.00 	445.00 	445.00 	440.00 	440.50 	(4.50)
CDB			723	41.50 	42.00 	43.00 	42.00 	42.20 	0.70 
CDB (NV)			13,152	33.70 	33.80 	33.90 	31.80 	32.00 	(1.70)
CENTRAL FINANCE		33,205	177.10 	177.00 	179.00 	177.00 	178.00 	0.90 
CENTRAL IND.		1,184	68.10 	68.40 	69.20 	68.40 	69.20 	1.10 
CEYLINCO INS.		108	888.00 	830.00 	850.00 	830.00 	850.00 	(38.00)
CEYLINCO INS. (NV)		99	329.90 	338.90 	339.00 	338.90 	339.00 	9.10 
CEYLON BEVERAGE		19	460.00 	475.00 	475.00 	462.50 	468.40 	8.40 
CEYLON GUARDIAN		400	180.00 	180.00 	180.00 	180.00 	180.00 	0.00 
CEYLON INV.		1,315	92.40 	93.50 	94.80 	90.00 	90.20 	(2.20)
CEYLON LEATHER		200	77.90 	75.10 	78.00 	75.10 	78.00 	0.10 
CEYLON LEATHER (WC-2014)	20,002	7.00 	7.00 	7.00 	6.40 	6.50 	(0.50)
CEYLON LEATHER (WC-2015)	31,802	6.90 	7.00 	7.00 	6.40 	6.50 	(0.40)
CEYLON TOBACCO  XD	1,510	916.20 	915.00 	915.00 	861.10 	903.60 	(12.60)
CFI			1,650	111.70 	112.90 	120.00 	112.90 	117.50 	5.80 
CFT			58,236	6.10 	6.30 	6.70 	6.30 	6.30 	0.20 
CHEMANEX		100	78.90 	80.00 	80.00 	80.00 	80.00 	1.10 
CHEVRON			18,416	224.80 	223.00 	224.00 	220.00 	221.60 	(3.20)
CIC			1,687	65.10 	67.00 	67.50 	66.00 	66.50 	1.40 
CIC (NV)			2,500	54.20 	54.00 	54.00 	53.60 	53.60 	(0.60)
CIFL			351,931	4.60 	4.70 	4.70 	4.50 	4.60 	0.00 
CITRUS LEISURE		173,050	26.00 	26.50 	27.20 	25.60 	25.90 	(0.10)
CITRUS LEISURE (WC-2015)	18,951	4.30 	4.40 	4.40 	4.20 	4.20 	(0.10)
CITY HOUSING		6,150	15.40 	15.70 	16.00 	15.00 	15.20 	(0.20)
COL PHARMACY		283	517.60 	525.00 	530.00 	513.50 	514.20 	(3.40)
COLD STORES		9,964	134.90 	135.00 	135.00 	134.50 	134.60 	(0.30)
COLOMBO LAND		37,799	37.00 	37.00 	37.70 	36.90 	36.90 	(0.10)
COLONIAL MTR		4,727	153.00 	154.90 	156.00 	154.90 	155.10 	2.10 
COMMERCIAL BANK		2,609,490	105.00 	105.00 	105.10 	104.90 	105.00 	0.00 
COMMERCIAL BANK (NV)	4,905	93.40 	93.40 	93.40 	92.80 	92.90 	(0.50)
CONVENIENCE FOOD		100	140.00 	134.10 	134.10 	134.10 	134.10 	(5.90)
DANKOTUWA PORCEL		109,853	17.40 	17.50 	18.10 	17.00 	17.10 	(0.30)
DFCC BANK		6,997	121.00 	123.00 	124.10 	123.00 	123.00 	2.00 
DIALOG			129,020	8.30 	8.20 	8.40 	8.20 	8.30 	0.00 
DIMO			604	606.60 	610.00 	612.50 	608.00 	611.10 	4.50 
DIPPED PRODUCTS		1,104	107.00 	109.80 	109.80 	103.70 	104.00 	(3.00)
DISTILLERIES		343,608	189.90 	190.00 	190.00 	185.00 	187.80 	(2.10)
DOCKYARD		5,083	233.00 	235.10 	240.00 	235.00 	235.00 	2.00 
DOLPHIN HOTELS		3,598	35.30 	36.00 	36.40 	36.00 	36.30 	1.00 
DUNAMIS CAPITAL		2,960	12.60 	12.60 	13.00 	12.50 	12.60 	0.00 
DURDANS (NV)		1,647	70.00 	70.00 	71.90 	70.00 	70.20 	0.20 
E B CREASY		22	1,000.80 	1,000.20 	1,000.20 	1,000.20 	1,000.20 	(0.60)
EAST WEST		66,968	15.90 	16.00 	16.20 	15.50 	15.50 	(0.40)
EASTERN MERCHANT		17,400	11.60 	11.80 	11.80 	11.60 	11.70 	0.10 
EDEN HOTEL LANKA		2,800	36.00 	36.00 	36.00 	36.00 	36.00 	0.00 
ENVI. RESOURCES		237,639	16.20 	16.30 	16.50 	15.80 	16.10 	(0.10)
ENVI. RESOURCES (WC-2014)	238,751	4.30 	4.30 	4.30 	4.10 	4.20 	(0.10)
ENVI. RESOURCES (WC-2015)	192,341	4.60 	4.70 	4.70 	4.20 	4.50 	(0.10)
EQUITY			245	32.00 	32.00 	32.00 	31.00 	31.10 	(0.90)
EQUITY TWO PLC		500	28.60 	29.80 	29.80 	29.80 	29.80 	1.20 
EXPOLANKA		128,357	7.10 	7.30 	7.30 	7.10 	7.10 	0.00 
FIRST CAPITAL		127,808	12.20 	12.20 	12.60 	12.10 	12.50 	0.30 
FORT LAND		75,439	35.90 	36.00 	36.40 	35.20 	35.70 	(0.20)
GALADARI			22,795	14.20 	14.20 	15.00 	14.20 	14.20 	0.00 
GESTETNER		415	220.00 	202.30 	202.30 	180.10 	200.00 	(20.00)
GRAIN ELEVATORS		31,497	57.80 	57.00 	57.80 	55.80 	57.30 	(0.50)
HARISCHANDRA		5	2,202.50 	2,202.00 	2,499.50 	2,202.00 	2,424.80 	222.30 
HAYCARB			4,830	183.90 	185.00 	185.00 	180.00 	180.10 	(3.80)
HAYLEYS			242,132	301.00 	298.00 	300.00 	298.00 	299.00 	(2.00)
HDFC			7,724	51.00 	51.20 	52.50 	51.20 	51.30 	0.30 
HEMAS HOLDINGS		93,915	29.50 	29.90 	30.50 	29.30 	29.50 	0.00 
HEMAS POWER		311,692	24.60 	24.50 	25.10 	24.00 	24.00 	(0.60)
HNB			45,461	147.00 	150.00 	150.00 	146.00 	146.00 	(1.00)
HNB ASSURANCE		350	50.00 	49.10 	49.20 	49.10 	49.10 	(0.90)
HNB (NV)			38,744	113.30 	113.50 	113.50 	113.20 	113.20 	(0.10)
HORANA			1	25.60 	26.60 	26.60 	26.60 	26.60 	1.00 
HOTEL SERVICES		59,037	17.40 	17.50 	17.70 	17.50 	17.50 	0.10 
HOTEL SIGIRIYA		12,615	81.00 	81.00 	84.00 	80.00 	80.00 	(1.00)
HOTELS CORP.		5,764	21.50 	21.90 	22.20 	21.60 	21.60 	0.10 
HUNAS FALLS		1,004	61.50 	61.50 	61.50 	60.00 	60.00 	(1.50)
HUNTERS			239	341.70 	316.00 	338.00 	310.00 	335.90 	(5.80)
HYDRO POWER		2,936	7.30 	7.40 	7.40 	7.40 	7.40 	0.10 
JKH			78,168	225.00 	225.00 	226.00 	224.10 	225.00 	0.00 
JOHN KEELLS		1,600	66.90 	65.00 	65.00 	65.00 	65.00 	(1.90)
KAHAWATTE		366	35.00 	35.00 	35.00 	35.00 	35.00 	0.00 
KALAMAZOO		1	2,399.00 	2,299.00 	2,299.00 	2,299.00 	2,299.00 	(100.00)
KANDY HOTELS		255,635	9.50 	9.60 	10.30 	9.60 	9.90 	0.40 
KEELLS FOOD		446	77.20 	74.50 	75.00 	74.50 	75.00 	(2.20)
KEELLS HOTELS		4,906	13.80 	13.90 	14.00 	13.90 	13.90 	0.10 
KEGALLE			8,210	105.00 	105.00 	105.00 	103.00 	104.70 	(0.30)
KELANI CABLES		95	74.00 	72.00 	72.00 	72.00 	72.00 	(2.00)
KELANI TYRES		18,000	35.80 	36.00 	38.00 	36.00 	36.50 	0.70 
KELANI VALLEY		1,501	83.20 	85.00 	85.90 	82.00 	84.00 	0.80 
KELSEY			8,916	16.00 	16.50 	17.40 	15.30 	16.80 	0.80 
KOTAGALA			21,104	78.70 	78.70 	79.30 	75.00 	75.00 	(3.70)
LAKE HOUSE PRIN.		219	105.00 	100.00 	100.00 	100.00 	100.00 	(5.00)
LANKA ALUMINIUM		5,107	37.00 	37.00 	37.50 	35.50 	36.00 	(1.00)
LANKA ASHOK		24	1,805.00 	1,850.00 	1,850.20 	1,850.00 	1,850.20 	45.20 
LANKA CEMENT		11,271	10.40 	10.50 	10.60 	10.10 	10.10 	(0.30)
LANKA HOSPITALS		29,821	41.00 	41.00 	41.90 	40.00 	40.60 	(0.40)
LANKA IOC		714,729	21.70 	22.50 	23.00 	21.60 	21.70 	0.00 
LANKA VENTURES		502	32.00 	32.00 	32.00 	32.00 	32.00 	0.00 
LANKA WALLTILE		178	64.00 	63.00 	63.00 	63.00 	63.00 	(1.00)
LANKEM CEYLON		2,193	169.90 	169.90 	170.00 	169.90 	170.00 	0.10 
LANKEM DEV.		55,801	7.60 	7.60 	7.70 	7.30 	7.40 	(0.20)
LAXAPANA			2,954	6.90 	6.80 	6.80 	6.80 	6.80 	(0.10)
LB FINANCE		25,926	148.70 	149.00 	154.90 	149.00 	151.00 	2.30 
LION  BREWERY		522	314.90 	299.00 	314.90 	299.00 	314.80 	(0.10)
LMF			76,804	119.90 	122.00 	126.00 	121.00 	125.00 	5.10 
LOLC			508,862	61.00 	61.00 	67.90 	61.00 	66.70 	5.70 
MADULSIMA		20,350	16.00 	15.60 	15.60 	15.50 	15.60 	(0.40)
MAHAWELI REACH		43,382	21.30 	21.40 	22.40 	21.40 	22.00 	0.70 
MALWATTE			37,068	5.20 	5.20 	5.30 	5.00 	5.00 	(0.20)
MALWATTE (NV)		5,417	4.40 	4.60 	4.70 	4.60 	4.70 	0.30 
MASKELIYA		29,928	13.50 	13.50 	13.50 	12.90 	12.90 	(0.60)
MERCHANT BANK		388,852	20.50 	20.50 	22.10 	20.00 	20.30 	(0.20)
MTD WALKERS		5,861	28.80 	29.00 	29.20 	28.90 	28.90 	0.10 
MULLERS			584,316	1.80 	1.80 	1.80 	1.70 	1.70 	(0.10)
N D B CAPITAL		230	509.50 	510.00 	510.00 	500.00 	508.70 	(0.80)
NAMUNUKULA		1,450	79.50 	80.00 	80.00 	72.20 	73.20 	(6.30)
NAT. DEV. BANK		47,442	144.40 	143.50 	145.00 	143.50 	144.20 	(0.20)
NATION LANKA		302,320	10.70 	10.60 	10.70 	10.40 	10.50 	(0.20)
NATION LANKA (WC-2013)	339,950	2.10 	2.10 	2.20 	2.10 	2.10 	0.00 
NATIONS TRUST		23,195	60.20 	59.90 	60.50 	59.00 	59.30 	(0.90)
NAWALOKA		1,972	3.10 	3.00 	3.20 	3.00 	3.10 	0.00 
NESTLE			289	1,590.50 	1,590.50 	1,600.00 	1,585.00 	1,600.00 	9.50 
NUWARA ELIYA		1	1,400.00 	1,400.00 	1,400.00 	1,400.00 	1,400.00 	0.00 
ON’ALLY			202	54.20 	54.20 	56.70 	54.20 	56.70 	2.50 
OVERSEAS REALTY		36,292	14.30 	14.40 	14.40 	14.30 	14.40 	0.10 
PALM GARDEN HOTL		490	134.80 	131.00 	131.00 	130.00 	131.00 	(3.80)
PAN ASIA			2,830	19.00 	19.10 	19.10 	18.90 	18.90 	(0.10)
PANASIAN POWER		753,390	2.90 	3.00 	3.00 	2.90 	2.90 	0.00 
PC HOUSE			70,304	5.40 	5.50 	5.50 	5.30 	5.40 	0.00 
PDL			250	46.00 	46.00 	46.00 	46.00 	46.00 	0.00 
PEGASUS HOTELS		8	40.10 	42.90 	42.90 	42.90 	42.90 	2.80 
PEOPLE’S MERCH		300	15.20 	15.40 	15.40 	15.00 	15.00 	(0.20)
PEOPLES LEASING		337,680	15.10 	14.80 	15.10 	14.80 	15.00 	(0.10)
PIRAMAL GLASS		793,903	6.10 	6.20 	6.30 	6.10 	6.20 	0.10 
PRINTCARE PLC		100	31.60 	31.60 	31.60 	31.60 	31.60 	0.00 
RADIANT GEMS		3,650	59.00 	61.00 	63.00 	60.00 	60.00 	1.00 
REGNIS			10,809	60.00 	60.00 	61.00 	59.50 	60.00 	0.00 
RENUKA AGRI		111,003	5.00 	4.80 	5.00 	4.80 	4.90 	(0.10)
RENUKA CITY HOT.		10	247.00 	247.00 	247.00 	247.00 	247.00 	0.00 
RENUKA HOLDINGS		25,098	38.80 	37.00 	38.70 	37.00 	37.00 	(1.80)
RENUKA HOLDINGS (NV)	1,500	26.70 	26.10 	26.10 	26.00 	26.00 	(0.70)
RENUKA SHAW		615,020	19.30 	19.40 	19.50 	19.20 	19.20 	(0.10)
RENUKA SHAW (NV)		32,725	15.00 	15.00 	15.10 	14.80 	14.90 	(0.10)
RICH PIERIS EXP		1,001	33.10 	33.20 	35.00 	33.20 	35.00 	1.90 
RICHARD PIERIS		234,998	7.90 	8.00 	8.00 	7.90 	7.90 	0.00 
ROYAL CERAMIC		1,240	104.00 	102.00 	104.90 	98.00 	103.00 	(1.00)
ROYAL PALMS		14,647	44.90 	47.10 	47.60 	45.00 	47.20 	2.30 
S M B LEASING		3,218,418	1.00 	1.00 	1.00 	0.90 	1.00 	0.00 
S M B LEASING (NV)		415,114	0.50 	0.40 	0.50 	0.40 	0.40 	(0.10)
SAMPATH			7,581	208.70 	209.00 	209.00 	206.00 	206.10 	(2.60)
SAMSON INTERNAT.		1,859	99.90 	91.00 	93.00 	91.00 	93.00 	(6.90)
SANASA DEV. BANK		2,077	76.30 	75.70 	76.80 	75.30 	75.70 	(0.60)
SATHOSA MOTORS		2	225.20 	211.10 	211.10 	211.10 	211.10 	(14.10)
SERENDIB HOTELS		1,609	24.00 	24.80 	25.40 	24.80 	24.90 	0.90 
SERENDIB HOTELS (NV)	31,500	17.50 	18.00 	19.30 	18.00 	18.10 	0.60 
SEYLAN BANK		5,350	60.00 	60.00 	60.00 	59.10 	60.00 	0.00 
SEYLAN BANK (NV)		41,945	35.20 	35.70 	35.70 	34.60 	35.00 	(0.20)
SEYLAN DEVTS		250,251	9.70 	9.70 	10.10 	9.60 	9.80 	0.10 
SHAW WALLACE		1,500	249.60 	259.00 	260.00 	259.00 	259.10 	9.50 
SIERRA  CABL		111,366	2.70 	2.80 	2.90 	2.70 	2.70 	0.00 
SIGIRIYA VILLAGE		100	70.00 	70.50 	70.50 	70.50 	70.50 	0.50 
SINGALANKA		1,550	95.80 	95.40 	95.40 	82.10 	86.80 	(9.00)
SINGER FINANCE		77,586	14.20 	14.20 	14.20 	13.80 	13.90 	(0.30)
SINGER IND.		161	140.00 	140.00 	145.00 	136.30 	136.30 	(3.70)
SINGER SRI LANKA		4,241	99.20 	97.00 	100.00 	97.00 	99.90 	0.70 
SLT			92,710	48.60 	48.50 	49.60 	46.00 	49.50 	0.90 
SOFTLOGIC		155,157	12.90 	13.00 	13.00 	12.50 	12.60 	(0.30)
SWISSTEK			54,136	13.50 	14.60 	15.20 	14.60 	14.70 	1.20 
TAJ LANKA			7,640	30.00 	30.00 	30.90 	29.00 	29.30 	(0.70)
TALAWAKELLE		4,322	27.00 	27.00 	27.00 	26.00 	26.00 	(1.00)
TANGERINE		6	75.30 	81.00 	81.00 	81.00 	81.00 	5.70 
TEA SERVICES		40	700.00 	671.00 	671.00 	671.00 	671.00 	(29.00)
TEXTURED JERSEY		754,474	9.60 	9.70 	9.80 	9.50 	9.50 	(0.10)
THE FINANCE CO.		3,022	19.00 	19.90 	20.00 	18.70 	19.30 	0.30 
THE FINANCE CO. (NV)	57,662	6.50 	6.50 	6.50 	6.40 	6.40 	(0.10)
THREE ACRE FARMS		5,302	53.50 	52.70 	54.50 	52.70 	54.40 	0.90 
TOKYO CEMENT		16,797	26.50 	27.50 	27.50 	27.00 	27.00 	0.50 
TOKYO CEMENT (NV)		4,002	19.50 	19.70 	19.80 	19.70 	19.70 	0.20 
TRANS ASIA		1,654	74.90 	74.90 	78.00 	74.90 	76.20 	1.30 
UNION BANK		76,413	13.80 	14.10 	14.50 	13.90 	14.00 	0.20 
UNITED MOTORS		22,962	97.30 	98.00 	100.00 	96.00 	97.00 	(0.30)
VALLIBEL			111,398	6.60 	6.70 	6.80 	6.70 	6.80 	0.20 
VALLIBEL FINANCE		28,120	32.00 	32.40 	34.50 	32.40 	32.50 	0.50 
VIDULLANKA		798,050	3.90 	3.90 	4.00 	3.80 	3.80 	(0.10)
WATAWALA		10,601	12.60 	12.60 	12.90 	12.20 	12.30 	(0.30)
YORK ARCADE		24,130	18.20 	18.00 	18.00 	17.00 	17.30 	(0.90)

DIRI SAVI BOARD							
AGSTAR FERTILIZER		1,200	6.50 	6.60 	6.60 	6.60 	6.60 	0.10 
AMANA TAKAFUL		327,214	1.70 	1.70 	1.70 	1.60 	1.60 	(0.10)
ASIA ASSET		125,499	2.90 	2.90 	2.90 	2.80 	2.80 	(0.10)
ASIA SIYAKA		45,303	4.80 	5.00 	5.00 	4.70 	4.80 	0.00 
ASIAN ALLIANCE		500	90.00 	88.50 	88.50 	88.00 	88.00 	(2.00)
BERUWALA RESORTS		72,621	2.70 	2.70 	2.80 	2.60 	2.70 	0.00 
BIMPUTH FINANCE		3,531	20.00 	19.80 	21.90 	19.80 	20.00 	0.00 
BROWNS INVSTMNTS		121,115	3.90 	3.90 	3.90 	3.80 	3.80 	(0.10)
CAL FINANCE		118,480	20.30 	20.20 	21.40 	20.20 	21.30 	1.00 
CEYLON TEA BRKRS		17,102	5.80 	6.00 	6.00 	5.60 	5.70 	(0.10)
CHILAW FINANCE		21,888	13.90 	14.70 	14.70 	14.00 	14.60 	0.70 
CITRUS HIKKADUWA		1,030	22.00 	22.00 	22.00 	22.00 	22.00 	0.00 
CITRUS KALPITIYA		39,122	7.00 	7.00 	7.10 	7.00 	7.00 	0.00 
CITRUS WASKADUWA	62,732	6.30 	6.50 	6.90 	6.50 	6.60 	0.30 
COM.CREDIT		50,351	16.10 	16.10 	16.20 	15.50 	15.50 	(0.60)
COMM LEASE & FIN		25,024	3.80 	3.90 	3.90 	3.80 	3.80 	0.00 
E-CHANNELLING		961,746	6.30 	6.40 	6.50 	6.40 	6.40 	0.10 
ELPITIYA			2,000	19.00 	18.50 	19.20 	18.50 	18.50 	(0.50)
ENTRUST SEC		1,699	20.70 	20.60 	21.00 	20.60 	20.70 	0.00 
FORTRESS RESORTS		30,746	17.20 	17.00 	18.00 	17.00 	17.20 	0.00 
FREE LANKA		196,653	2.60 	2.70 	2.70 	2.60 	2.60 	0.00 
G S FINANCE		3	555.00 	590.00 	650.00 	590.00 	630.00 	75.00 
GUARDIAN CAPITAL		2,296	53.70 	54.00 	54.90 	52.00 	52.40 	(1.30)
HVA FOODS		104,894	14.20 	14.10 	14.20 	13.20 	13.70 	(0.50)
JANASHAKTHI INS.		15,605	11.00 	11.00 	11.00 	10.90 	11.00 	0.00 
LANKA ORIX FINANCE		2,219,034	4.00 	4.00 	4.30 	4.00 	4.10 	0.10 
LAUGFS GAS		666,005	28.40 	28.90 	29.40 	28.50 	29.00 	0.60 
LAUGFS GAS (NV)		228,615	20.00 	20.00 	20.40 	19.80 	19.90 	(0.10)
LIGHTHOUSE HOTEL		100	48.80 	48.90 	48.90 	48.90 	48.90 	0.10 
MACKWOODS ENERGY	1,002	12.80 	12.80 	12.80 	12.00 	12.80 	0.00 
MARAWILA RESORTS		82,540	7.40 	7.50 	7.80 	7.50 	7.50 	0.10 
MET. RES. HOL.		9,923	24.00 	24.00 	24.40 	21.50 	24.00 	0.00 
MULTI FINANCE		105,462	30.00 	28.10 	30.00 	28.10 	28.50 	(1.50)
NANDA FINANCE		300	7.20 	7.00 	7.00 	7.00 	7.00 	(0.20)
ODEL PLC			11,440	23.70 	23.00 	23.00 	22.50 	22.50 	(1.20)
ORIENT FINANCE		11,199	15.00 	15.10 	15.80 	15.00 	15.40 	0.40 
ORIENT GARMENTS		16,590	13.40 	13.40 	13.60 	13.40 	13.60 	0.20 
PC PHARMA		500	10.00 	10.00 	10.10 	10.00 	10.10 	0.10 
PCH HOLDINGS		3,360	7.50 	7.40 	7.40 	7.40 	7.40 	(0.10)
PEOPLE’S FIN		9,750	37.90 	37.50 	37.90 	37.50 	37.50 	(0.40)
RAIGAM SALTERNS		163,248	2.80 	2.90 	2.90 	2.80 	2.80 	0.00 
RAMBODA FALLS		200	17.70 	17.80 	17.80 	17.80 	17.80 	0.10 
SINHAPUTHRA FIN		59	82.00 	83.00 	83.00 	83.00 	83.00 	1.00 
SOFTLOGIC CAP		5,208	7.20 	7.00 	7.20 	7.00 	7.00 	(0.20)
SOFTLOGIC FIN		160	27.20 	26.60 	27.70 	26.60 	27.70 	0.50 
SWARNAMAHAL FIN		186,570	3.60 	3.60 	3.70 	3.50 	3.50 	(0.10)
TESS AGRO		156,062	2.70 	2.60 	2.70 	2.60 	2.60 	(0.10)
TOUCHWOOD		97,474	9.00 	9.00 	9.10 	8.90 	8.90 	(0.10)
TRADE FINANCE		88,677	13.80 	13.80 	14.30 	13.80 	13.90 	0.10 
UDAPUSSELLAWA		172	28.00 	29.00 	29.00 	29.00 	29.00 	1.00 
VALLIBEL ONE		440,571	19.10 	19.10 	19.60 	19.00 	19.20 	0.10 

DEFAULT BOARD							
ALUFAB			26,236	22.80 	22.90 	23.50 	22.70 	22.70 	(0.10) 

Market statistics on Jan 18, 2013
Equity details		Today				Prv. Day
Value of Turnover (Rs.)	789,675,818.30			2,049,278,213.10
Volume of Turnover (No.)	27,972,950			52,147,618
Trades (No.)		7,754				9,477
Market Cap. (Rs.)		2,257,039,016,932.50			2,256,831,614,723.30
	
Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							09-Jan-13
Value of Turnover (Rs.)	-				190,163.80
Volume of Turnover (No.)					1,700
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,875.77				5,875.28
S&P SL 20 Index		3,174.36				3,184.61
Total Return Indices
Tri On All Shares (ASTRI)	7,330.22				7,329.61
Tri on S&P SL20 index		3,890.70				3,903.27
(S&P SL20 (TR))

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
					31-Dec-2011.
					Non payment of debenture interest – Third installment in respect of
					the period ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 	10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 
					to 31-Mar-2012
					Non payment of Listing Fees for the years 2010, 2011, & 2012
					Non submission of Financial Statements  for the quarters ended 
					30-Sep-2010 to 30-Sep-2012.
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 31-Mar-2012.
					Non Submission of Financial Statements for 	the quarter ended 
					30-Sep-2012.   

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor