Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Tuesday, 15 January 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Yesterday’s(Rs.)
			Close				Close
Main BoardA
.SPEN.HOT.HOLD.	13	73.70 	73.80 	73.80 	73.40 	73.40 	(0.30)
ACCESS ENG SL	52,900	18.80 	18.60 	18.80 	18.60 	18.80 	0.00 
ACL		2,103	68.50 	68.40 	68.90 	68.40 	68.50 	0.00 
ACME		3,732	15.00 	14.90 	15.00 	14.70 	14.80 	(0.20)
AHOT PROPERTIES	599	74.00 	74.50 	75.90 	74.50 	74.50 	0.50 
AITKEN SPENCE	114,340	120.60 	121.00 	123.90 	121.00 	121.90 	1.30 
ALLIANCE		5	714.60 	740.00 	740.00 	740.00 	740.00 	25.40 
ASIA CAPITAL	2,020	30.10 	30.00 	30.30 	30.00 	30.10 	0.00 
ASIRI		126,429	11.60 	11.60 	11.60 	11.40 	11.50 	(0.10)
ASIRI SURG	410	9.20 	9.40 	9.40 	9.40 	9.40 	0.20 
AVIVA N D B	297	310.00 	310.00 	310.00 	310.00 	310.00 	0.00 
BAIRAHA FARMS	3,172	150.00 	150.00 	153.90 	149.50 	150.10 	0.10 
BALANGODA	22,717	37.90 	37.90 	38.90 	37.30 	37.60 	(0.30)
BLUE DIAMONDS	51,344	4.10 	4.10 	4.10 	4.00 	4.00 	(0.10)
BLUE DIAMONDS (NV)38,629	1.80 	1.80 	1.80 	1.70 	1.80 	0.00 
BOGALA GRAPHITE	100	25.50 	24.60 	24.60 	24.60 	24.60 	(0.90)
BOGAWANTALAWA	17,776	12.50 	12.60 	12.60 	12.50 	12.50 	0.00 
BROWNS		7,927	123.20 	123.20 	123.50 	123.00 	123.40 	0.20 
BUKIT DARAH	150	685.60 	685.00 	690.00 	685.00 	685.20 	(0.40)
C T HOLDINGS	1,992	130.00 	130.10 	135.00 	130.10 	134.60 	4.60 
C T LAND		13,502	25.80 	25.00 	25.80 	25.00 	25.50 	(0.30)
CARGILLS		2,600	147.00 	147.00 	148.00 	147.00 	147.00 	0.00 
CARGO BOAT	100	84.40 	80.00 	80.00 	80.00 	80.00 	(4.40)
CARSONS		21	439.20 	440.00 	440.00 	439.10 	439.40 	0.20 
CDB		20,402	41.00 	43.50 	43.50 	41.50 	41.90 	0.90 
CDB (NV)		184	33.00 	32.00 	32.00 	30.40 	30.90 	(2.10)
CENTRAL FINANCE	82,468	175.50 	175.50 	177.00 	175.50 	176.60 	1.10 
CENTRAL IND.	10,565	68.40 	67.00 	67.10 	67.00 	67.00 	(1.40)
CEYLINCO INS. (NV)	1,006	327.30 	330.00 	330.00 	321.00 	329.90 	2.60 
CEYLON BEVERAGE	67	499.00 	470.00 	480.00 	470.00 	479.60 	(19.40)
CEYLON GUARDIAN	200	166.50 	167.20 	167.20 	167.20 	167.20 	0.70 
CEYLON INV.	15	84.80 	87.00 	88.90 	87.00 	88.30 	3.50 
CEYLON 
LEATHER 
(WC-2014)		3,003	6.10 	6.70 	6.70 	6.50 	6.50 	0.40 
CEYLON LEATHER 
(WC-2015)		2,885	6.40 	6.50 	6.70 	6.20 	6.40 	0.00 
CEYLON TOBACCO  XD50,491	850.90 	850.90 	859.00 	840.00 	852.00 	1.10 
CFT		742	5.80 	5.90 	6.00 	5.80 	5.80 	0.00 
CHEVRON		37,413	212.00 	214.00 	215.80 	214.00 	215.10 	3.10 
CIC		1,010	63.40 	64.90 	64.90 	64.70 	64.80 	1.40 
CIC (NV)		430	54.30 	54.10 	54.10 	54.00 	54.00 	(0.30)
CIFL		62,809	4.50 	4.60 	4.60 	4.40 	4.50 	0.00 
CITRUS LEISURE	5,515	25.40 	25.80 	25.80 	25.10 	25.10 	(0.30)
CITRUS 
LEISURE (WC-2015)	72,511	4.10 	4.20 	4.20 	4.10 	4.10 	0.00 
CITY HOUSING	200	15.50 	15.20 	15.20 	15.20 	15.20 	(0.30)
COL PHARMACY	215	519.10 	523.00 	530.00 	523.00 	530.00 	10.90 
COLD STORES	6,196	131.00 	131.00 	134.00 	130.00 	132.80 	1.80 
COLOMBO LAND	64,700	35.00 	35.00 	35.00 	34.90 	35.00 	0.00 
COLONIAL MTR	300	150.20 	151.00 	152.50 	151.00 	151.90 	1.70 
COMMERCIAL BANK	320,338	105.00 	105.10 	105.90 	104.80 	105.00 	0.00 
COMMERCIAL BANK (NV)2,840	92.90 	92.90 	93.00 	92.50 	93.00 	0.10 
CONVENIENCE FOOD	100	136.00 	140.00 	140.00 	140.00 	140.00 	4.00 
DANKOTUWA PORCEL	20,730	16.20 	16.70 	17.00 	16.50 	16.50 	0.30 
DFCC BANK	22,516	118.10 	118.00 	118.80 	118.00 	118.40 	0.30 
DIALOG		87,570	8.30 	8.30 	8.40 	8.30 	8.30 	0.00 
DIMO		8,084	600.00 	600.10 	604.00 	600.00 	603.70 	3.70 
DIPPED PRODUCTS	7,875	109.00 	105.00 	105.00 	105.00 	105.00 	(4.00)
DISTILLERIES	313,707	175.00 	175.00 	180.50 	175.00 	180.20 	5.20 
DOCKYARD	25,100	225.50 	226.00 	230.00 	226.00 	227.00 	1.50 
DOLPHIN HOTELS	878	35.40 	35.50 	35.50 	35.50 	35.50 	0.10 
DUNAMIS CAPITAL	7,057	11.80 	12.00 	12.00 	12.00 	12.00 	0.20 
DURDANS	105	95.00 	95.30 	95.30 	95.00 	95.10 	0.10 
E B CREASY	51	1,003.50 	1,016.00 	1,031.10 	1,001.00 	1,016.90 	13.40 
EAST WEST	11,201	15.10 	15.20 	15.20 	14.80 	14.90 	(0.20)
EASTERN MERCHANT	150	11.20 	11.20 	11.20 	11.00 	11.10 	(0.10)
EDEN HOTEL LANKA	6,450	36.00 	36.00 	36.40 	36.00 	36.00 	0.00 
ENVI. RESOURCES	1,251,182	15.60 	15.70 	16.10 	15.70 	15.80 	0.20 
ENVI. 
RESOURCES (WC-2014)443,688	4.10 	4.20 	4.50 	4.20 	4.20 	0.10 
ENVI. 
RESOURCES (WC-2015)415,190	4.30 	4.20 	4.50 	4.20 	4.40 	0.10 
EQUITY		1,001	30.10 	33.00 	33.00 	30.10 	30.10 	0.00 
EQUITY TWO PLC	300	25.50 	25.00 	27.00 	23.80 	25.40 	(0.10)
EXPOLANKA	1,935	7.00 	7.00 	7.10 	6.90 	7.00 	0.00 
FIRST CAPITAL	2,599	12.00 	11.90 	11.90 	11.90 	11.90 	(0.10)
FORT LAND	7,900	35.00 	35.00 	35.00 	34.20 	34.20 	(0.80)
GALADARI		7,503	13.90 	13.90 	14.00 	13.70 	13.90 	0.00 
GESTETNER	375	205.10 	224.00 	224.00 	220.20 	220.20 	15.10 
GRAIN ELEVATORS	15,029	55.50 	55.30 	55.50 	55.00 	55.20 	(0.30)
HAPUGASTENNE	300	39.00 	38.90 	38.90 	38.50 	38.50 	(0.50)
HAYCARB		500	176.00 	176.00 	176.00 	176.00 	176.00 	0.00 
HAYLEYS		47,602	300.00 	300.00 	300.00 	299.00 	299.90 	(0.10)
HAYLEYS-MGT	1,000	11.90 	11.90 	11.90 	11.90 	11.90 	0.00 
HAYLEYS FIBRE	50,000	31.30 	31.00 	34.00 	31.00 	33.90 	2.60 
HDFC		101	51.00 	51.50 	51.50 	50.00 	50.00 	(1.00)
HEMAS HOLDINGS	20,262	28.20 	28.20 	28.20 	28.00 	28.00 	(0.20)
HEMAS POWER	3,100	24.50 	24.70 	24.70 	24.10 	24.50 	0.00 
HNB		10	145.00 	147.00 	147.00 	147.00 	147.00 	2.00 
HNB ASSURANCE	264	50.80 	50.80 	50.80 	50.20 	50.20 	(0.60)
HNB (NV)		7,081	112.50 	113.00 	113.50 	112.50 	113.00 	0.50 
HORANA		2,103	27.00 	26.40 	26.40 	25.00 	26.30 	(0.70)
HOTEL SERVICES	220	16.90 	16.80 	16.80 	16.80 	16.80 	(0.10)
HOTELS CORP.	4,579	21.00 	20.80 	21.40 	20.80 	21.10 	0.10 
HUNAS FALLS	969	60.00 	60.00 	62.50 	58.00 	58.00 	(2.00)
HYDRO POWER	2,825	6.90 	6.90 	6.90 	6.90 	6.90 	0.00 
INDO MALAY	72	1,450.00 	1,300.00 	1,300.00 	1,300.00 	1,300.00 	(150.00)
INDUSTRIAL ASPH.	7	218.00 	224.00 	224.00 	224.00 	224.00 	6.00 
JKH		355,499	223.60 	223.00 	223.20 	222.10 	223.00 	(0.60)
JOHN KEELLS	4,500	63.00 	62.00 	62.10 	61.30 	62.00 	(1.00)
KAHAWATTE	627	36.90 	33.00 	36.00 	33.00 	34.30 	(2.60)
KANDY HOTELS	351	9.40 	9.30 	9.40 	9.30 	9.40 	0.00 
KEELLS HOTELS	13,789	13.70 	13.70 	13.80 	13.70 	13.80 	0.10 
KEGALLE		110	105.00 	104.10 	108.70 	104.10 	108.70 	3.70 
KELANI CABLES	22,002	71.00 	70.00 	72.00 	70.00 	71.00 	0.00 
KELANI TYRES	320	34.00 	34.90 	35.00 	34.90 	35.00 	1.00 
KELSEY		4,603	15.00 	15.10 	15.90 	15.00 	15.60 	0.60 
KOTAGALA		10,800	75.50 	75.80 	76.00 	75.80 	75.90 	0.40 
KOTMALE HOLDINGS	1,715	38.40 	37.30 	38.20 	37.00 	37.10 	(1.30)
KURUWITA TEXTILE	7,416	21.00 	20.00 	23.20 	20.00 	21.20 	0.20 
LANKA ALUMINIUM	18,362	34.60 	37.00 	37.00 	35.50 	35.50 	0.90 
LANKA ASHOK	6	1,720.70 	1,739.00 	1,749.00 	1,739.00 	1,747.00 	26.30 
LANKA FLOORTILES	2,002	67.00 	65.10 	65.10 	65.00 	65.00 	(2.00)
LANKA HOSPITALS	2,200	39.60 	39.20 	39.90 	39.00 	39.60 	0.00 
LANKA IOC	21,802	19.80 	20.00 	20.00 	19.60 	19.90 	0.10 
LANKA VENTURES	6,142	34.00 	32.60 	32.60 	32.00 	32.10 	(1.90)
LANKA WALLTILE	1,000	61.00 	61.00 	61.00 	61.00 	61.00 	0.00 
LANKEM DEV.	91,530	7.30 	7.30 	7.40 	7.30 	7.40 	0.10 
LAXAPANA		7,902	6.60 	6.90 	6.90 	6.80 	6.80 	0.20 
LB FINANCE	1,505	150.00 	150.00 	150.00 	150.00 	150.00 	0.00 
LION  BREWERY	2,330	300.00 	300.00 	305.00 	300.00 	300.00 	0.00 
LMF		78,503	100.00 	102.50 	108.00 	102.50 	107.90 	7.90 
LOLC		20,511	60.00 	60.00 	60.00 	60.00 	60.00 	0.00 
MADULSIMA	17,226	15.40 	15.30 	15.90 	15.20 	15.40 	0.00 
MAHAWELI REACH	15	20.40 	20.50 	20.50 	20.50 	20.50 	0.10 
MALWATTE		7,620	5.00 	5.10 	5.10 	4.90 	4.90 	(0.10)
MASKELIYA	5,850	13.20 	12.90 	13.30 	12.90 	13.00 	(0.20)
MERCHANT BANK	5,689	20.00 	20.00 	20.00 	19.80 	19.90 	(0.10)
MTD WALKERS	302	27.40 	27.90 	27.90 	27.90 	27.90 	0.50 
MULLERS		33,540	1.70 	1.70 	1.80 	1.70 	1.70 	0.00 
N D B CAPITAL	591	500.00 	500.00 	508.00 	500.00 	508.00 	8.00 
NAT. DEV. BANK	36,410	141.00 	142.00 	142.00 	140.00 	140.40 	(0.60)
NATION LANKA	185,865	10.40 	10.50 	10.50 	10.20 	10.30 	(0.10)
NATION LANKA 
(WC-2013)		73,665	2.10 	2.00 	2.20 	2.00 	2.00 	(0.10)
NATIONS TRUST	51,619	59.00 	59.00 	59.00 	58.50 	59.00 	0.00 
NAWALOKA	28,211	3.10 	3.00 	3.10 	3.00 	3.10 	0.00 
NESTLE		70	1,602.00 	1,600.00 	1,600.00 	1,600.00 	1,600.00 	(2.00)
ON’ALLY		2,632	55.00 	54.90 	54.90 	54.00 	54.80 	(0.20)
OVERSEAS REALTY	25,100	14.30 	14.30 	14.40 	14.30 	14.30 	0.00 
PALM GARDEN HOTL	3,700	140.00 	125.50 	132.00 	125.50 	130.80 	(9.20)
PAN ASIA		3,850	18.60 	18.50 	18.90 	18.50 	18.60 	0.00 
PANASIAN POWER	1,158,000	2.90 	3.00 	3.00 	2.90 	3.00 	0.10 
PARAGON		1	1,199.00 	1,090.00 	1,090.00 	1,090.00 	1,090.00 	(109.00)
PC HOUSE		109,540	5.30 	5.40 	5.40 	5.20 	5.30 	0.00 
PEGASUS HOTELS	1,000	39.50 	39.30 	40.00 	39.30 	40.00 	0.50 
PEOPLE’S MERCH	300	14.80 	14.80 	14.80 	14.80 	14.80 	0.00 
PEOPLES LEASING	355,263	14.10 	14.20 	14.40 	14.10 	14.30 	0.20 
PIRAMAL GLASS	47,790	6.00 	6.00 	6.00 	6.00 	6.00 	0.00 
REGNIS		1,409	60.00 	60.00 	60.00 	59.50 	59.50 	(0.50)
RENUKA AGRI	552,720	4.60 	4.60 	4.60 	4.50 	4.60 	0.00 
RENUKA CITY HOT.	422	239.90 	240.00 	240.00 	238.60 	238.90 	(1.00)
RENUKA HOLDINGS	1,327	38.90 	37.00 	37.80 	36.50 	37.80 	(1.10)
RENUKA SHAW	65,268	18.40 	19.40 	19.50 	18.80 	19.00 	0.60 
RENUKA SHAW (NV)	7,500	14.90 	15.00 	15.00 	15.00 	15.00 	0.10 
RICHARD PIERIS	77,180	7.70 	7.70 	7.90 	7.60 	7.90 	0.20 
ROYAL CERAMIC	80,557	98.00 	96.00 	97.80 	96.00 	96.00 	(2.00)
ROYAL PALMS	144	46.60 	46.00 	46.00 	46.00 	46.00 	(0.60)
S M B LEASING	6,850	0.90 	1.00 	1.00 	0.90 	0.90 	0.00 
S M B LEASING (NV)	813,001	0.40 	0.40 	0.50 	0.40 	0.40 	0.00 
SAMPATH		84,773	202.30 	202.00 	204.00 	202.00 	203.30 	1.00 
SAMSON INTERNAT.	96	83.10 	82.00 	82.00 	81.10 	81.30 	(1.80)
SANASA DEV. BANK	8,536	76.30 	76.30 	76.30 	76.20 	76.20 	(0.10)
SATHOSA MOTORS	100	218.00 	225.00 	225.00 	225.00 	225.00 	7.00 
SERENDIB HOTELS	865	23.50 	23.50 	23.50 	23.50 	23.50 	0.00 
SEYLAN BANK	10,187	60.00 	60.00 	60.00 	59.00 	59.90 	(0.10)
SEYLAN BANK (NV)	113,233	35.00 	34.70 	35.00 	34.50 	35.00 	0.00 
SEYLAN DEVTS	112,334	9.40 	9.50 	9.60 	9.40 	9.40 	0.00 
SIERRA  CABL	47,103	2.60 	2.60 	2.70 	2.50 	2.60 	0.00 
SINGALANKA	2	91.00 	90.10 	90.10 	90.10 	90.10 	(0.90)
SINGER FINANCE	55,058	13.60 	13.60 	13.60 	13.50 	13.60 	0.00 
SINGER IND.	1	135.60 	141.90 	141.90 	141.90 	141.90 	6.30 
SINGER SRI LANKA	1,249	97.00 	97.00 	97.00 	97.00 	97.00 	0.00 
SLT		65,598	43.50 	43.90 	44.90 	43.50 	44.90 	1.40 
SOFTLOGIC	218,724	11.60 	11.90 	12.00 	11.50 	11.50 	(0.10)
SUNSHINE HOLDING	1,001	26.30 	26.30 	26.40 	26.30 	26.30 	0.00 
SWISSTEK		621,650	14.50 	13.90 	14.40 	13.50 	13.50 	(1.00)
TAJ LANKA		3,145	29.30 	29.20 	29.20 	29.00 	29.00 	(0.30)
TALAWAKELLE	1,246	27.20 	27.20 	27.20 	26.00 	26.10 	(1.10)
TANGERINE	70	84.00 	83.50 	83.50 	83.50 	83.50 	(0.50)
TEA SERVICES	2,849	699.50 	662.00 	700.00 	662.00 	699.80 	0.30 
TEXTURED JERSEY	2,205,642	8.90 	9.00 	9.10 	8.90 	9.00 	0.10 
THE FINANCE CO.	2,141	18.00 	19.00 	19.00 	17.60 	18.20 	0.20 
THE FINANCE CO. (NV)5,801	6.30 	6.50 	6.50 	6.30 	6.30 	0.00 
THREE ACRE FARMS	1,075	50.50 	50.20 	52.00 	50.00 	51.50 	1.00 
TOKYO CEMENT	12,514	26.80 	26.50 	26.50 	26.00 	26.10 	(0.70)
TOKYO CEMENT (NV)	59,985	19.00 	19.30 	19.30 	18.90 	18.90 	(0.10)
TRANS ASIA	20	76.00 	74.90 	74.90 	74.90 	74.90 	(1.10)
UNION ASSURANCE	1,784	86.30 	86.20 	86.20 	86.00 	86.00 	(0.30)
UNION BANK	207,000	13.50 	13.50 	13.50 	13.40 	13.50 	0.00 
UNITED MOTORS	536	96.80 	97.00 	99.00 	96.60 	97.00 	0.20 
VALLIBEL		500	6.60 	6.60 	6.60 	6.60 	6.60 	0.00 
VALLIBEL FINANCE	2,300	30.60 	30.90 	30.90 	30.80 	30.90 	0.30 
VIDULLANKA	23,801	3.80 	3.80 	3.80 	3.70 	3.70 	(0.10)
WATAWALA	5,860	12.10 	12.00 	12.00 	11.80 	11.80 	(0.30)
YORK ARCADE	1,600	17.40 	17.00 	17.00 	16.70 	16.70 	(0.70)

DIRI SAVI BOARD

AGSTAR FERTILIZER	1,040	6.00 	6.00 	6.00 	6.00 	6.00 	0.00 
AMANA TAKAFUL	131,211	1.70 	1.70 	1.70 	1.60 	1.60 	(0.10)
ASIA ASSET	66,620	2.80 	2.90 	2.90 	2.70 	2.80 	0.00 
ASIA SIYAKA	11,550	4.80 	4.80 	4.80 	4.80 	4.80 	0.00 
ASIAN ALLIANCE	61,996	87.20 	90.00 	90.00 	88.90 	88.90 	1.70 
ASIRI CENTRAL	500	231.00 	248.00 	250.00 	248.00 	248.10 	17.10 
BERUWALA RESORTS	25,013	2.70 	2.70 	2.70 	2.60 	2.70 	0.00 
BIMPUTH FINANCE  XR410	19.00 	18.00 	18.00 	17.60 	17.60 	(1.40)
BIMPUTH 
FINANCE (RIGHTS) XR2,921	4.40 	6.30 	6.30 	4.10 	4.50 	0.10 
BROWNS INVSTMNTS	58,954	3.90 	3.90 	3.90 	3.80 	3.80 	(0.10)
CAL FINANCE	2,760	20.10 	20.10 	20.10 	20.10 	20.10 	0.00 
CHILAW FINANCE	910	13.80 	13.70 	14.40 	13.70 	13.80 	0.00 
CITRUS HIKKADUWA	74	20.30 	23.00 	23.00 	22.50 	22.50 	2.20 
CITRUS KALPITIYA	47,752	6.90 	6.90 	6.90 	6.80 	6.80 	(0.10)
CITRUS WASKADUWA3	6.40 	6.40 	6.40 	6.40 	6.40 	0.00 
COM.CREDIT	4,910	16.10 	16.50 	16.50 	15.70 	15.90 	(0.20)
COMM LEASE & FIN	20,466	3.80 	3.90 	3.90 	3.70 	3.80 	0.00 
E-CHANNELLING	22,100	6.10 	6.10 	6.10 	6.10 	6.10 	0.00 
ELPITIYA	3,010	18.70 	19.00 	19.00 	18.00 	18.00 	(0.70)
ENTRUST SEC	100	20.00 	21.50 	21.50 	21.50 	21.50 	1.50 
FORTRESS RESORTS	1,400	16.40 	16.30 	16.30 	16.30 	16.30 	(0.10)
FREE LANKA	1,175,941	2.60 	2.60 	2.70 	2.50 	2.60 	0.00 
GUARDIAN CAPITAL	524	50.40 	51.00 	52.40 	51.00 	52.40 	2.00 
HVA FOODS	17,800	13.40 	13.30 	13.40 	13.20 	13.30 	(0.10)
JANASHAKTHI INS.	37,238	10.90 	11.30 	11.30 	10.80 	10.90 	0.00 
LANKA ORIX FINANCE	50,546	4.00 	3.90 	3.90 	3.80 	3.90 	(0.10)
LAUGFS GAS	4,901	26.80 	27.10 	27.10 	26.50 	26.50 	(0.30)
LAUGFS GAS (NV)	37,499	18.80 	18.80 	19.00 	18.80 	18.80 	0.00 
LIGHTHOUSE HOTEL	100	49.70 	48.80 	48.80 	48.80 	48.80 	(0.90)
MACKWOODS ENERGY39,866	12.70 	12.50 	13.00 	12.50 	13.00 	0.30 
MARAWILA RESORTS	19,375	7.40 	7.20 	7.50 	7.20 	7.40 	0.00 
MET. RES. HOL.	1,000	23.30 	23.20 	23.80 	22.40 	23.40 	0.10 
MULTI FINANCE	4,401	29.10 	27.40 	29.00 	27.30 	29.00 	(0.10)
NANDA FINANCE	1,000	6.70 	6.70 	6.70 	6.70 	6.70 	0.00 
ODEL PLC		10,100	22.10 	22.10 	22.10 	21.10 	22.10 	0.00 
ORIENT FINANCE	2,000	15.10 	15.00 	15.00 	15.00 	15.00 	(0.10)
ORIENT GARMENTS	1,100	13.60 	13.40 	13.40 	13.40 	13.40 	(0.20)
PEOPLE’S FIN	3,450	37.60 	37.60 	37.60 	37.40 	37.40 	(0.20)
RAIGAM SALTERNS	12,001	2.60 	2.70 	2.70 	2.50 	2.60 	0.00 
RAMBODA FALLS	221	19.30 	17.00 	17.00 	17.00 	17.00 	(2.30)
SOFTLOGIC CAP	56,017	6.90 	6.90 	6.90 	6.80 	6.80 	(0.10)
SOFTLOGIC FIN	21,124	26.50 	27.50 	27.90 	27.40 	27.50 	1.00 
SWARNAMAHAL FIN	35,003	3.50 	3.50 	3.50 	3.40 	3.50 	0.00 
TAPROBANE	3,000	4.80 	4.80 	4.80 	4.80 	4.80 	0.00 
TESS AGRO	29,650	2.60 	2.60 	2.60 	2.50 	2.50 	(0.10)
TOUCHWOOD	20,718	9.00 	9.20 	9.20 	8.80 	8.80 	(0.20)
TRADE FINANCE	30,857	13.30 	13.10 	13.20 	13.00 	13.10 	(0.20)
UDAPUSSELLAWA	30	28.20 	29.00 	29.00 	29.00 	29.00 	0.80 
VALLIBEL ONE	44,140	18.50 	18.20 	18.50 	18.20 	18.50 	0.00 

DEFAULT BOARD
ALUFAB 7,583 22.80 23.00 23.00 22.00 22.00 (0.80)
Equity details Today Prv. Day
Value of Turnover (Rs.) 454,161,077.30 1,013,114,246.40
Volume of Turnover (No.) 14,453,672 16,624,143
Trades (No.) 4,147 3,591
Market Cap. (Rs.) 2,207,359,791,983.90 2,201,875,492,034.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Jan-13
Value of Turnover (Rs.) - 190,163.80
Volume of Turnover (No.) 1,700
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,746.49 5,732.21
S&P SL 20 Index 3,133.87 3,121.53
Total Return Indices
Tri On All Shares (ASTRI) 7,168.94 7,151.12
Tri on S&P SL20 index(S&P SL20 (TR))3,841.08 3,825.95
Default Board
Company Date of Reason
Name Transfer

Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2012.
Vanik
Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – Third installment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar
Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended
31-Mar-2008 to 31-Mar-2012
Non payment of Listing Fees for the years 2010, 2011, & 2012
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2012.
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012.
Non Submission of Financial Statements for the quarter ended
30-Sep-2012. 

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor