Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Tuesday, 18 December 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 17.12.2012
 Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		425	73.90 	73.90 	74.00 	72.00 	72.60 	(1.30)
ABANS			387	95.80 	93.00 	96.80 	93.00 	93.00 	(2.80)
ACL			608	65.10 	65.10 	65.10 	65.00 	65.10 	0.00 
ACL PLASTICS		1,000	93.50 	98.00 	99.80 	98.00 	99.10 	5.60 
ACME			5,802	13.60 	14.40 	14.40 	13.60 	13.70 	0.10 
AGALAWATTE		1,202	31.70 	32.80 	33.20 	32.80 	32.80 	1.10 
AHOT PROPERTIES		100	76.00 	77.70 	77.70 	77.70 	77.70 	1.70 
AITKEN SPENCE		18	117.50 	119.00 	119.00 	118.00 	118.00 	0.50 
ALLIANCE   XD		1,002	701.60 	700.00 	700.00 	700.00 	700.00 	(1.60)
AMAYA LEISURE		1	79.00 	80.20 	80.20 	80.20 	80.20 	1.20 
ASIA CAPITAL		200	30.00 	30.00 	30.00 	30.00 	30.00 	0.00 
ASIRI			70,710	11.00 	11.00 	11.20 	11.00 	11.00 	0.00 
ASIRI SURG		2,010,765	9.00 	9.00 	9.00 	9.00 	9.00 	0.00 
BAIRAHA FARMS		1,006	150.20 	147.00 	147.00 	146.00 	146.10 	(4.10)
BALANGODA		691	36.40 	36.40 	36.40 	34.30 	34.30 	(2.10)
BLUE DIAMONDS		145,584	3.90 	3.90 	4.00 	3.90 	3.90 	0.00 
BLUE DIAMONDS (NV)	1,437,906	1.70 	1.80 	1.80 	1.70 	1.80 	0.10 
BOGALA GRAPHITE		2,171	23.00 	21.80 	21.90 	20.10 	21.30 	(1.70)
BOGAWANTALAWA		1	11.80 	12.30 	12.30 	12.30 	12.30 	0.50 
BROWNS			2,000	120.20 	122.00 	122.00 	122.00 	122.00 	1.80 
BROWNS BEACH		5,010	18.40 	18.40 	18.40 	17.90 	18.00 	(0.40)
BUKIT DARAH		329	665.00 	665.00 	670.00 	661.00 	665.10 	0.10 
C T LAND			3,504	25.60 	25.80 	25.80 	23.50 	23.80 	(1.80)
C.W.MACKIE		350	77.30 	69.00 	69.00 	69.00 	69.00 	(8.30)
CARGILLS			100	143.00 	143.00 	143.00 	143.00 	143.00 	0.00 
CARSONS			951	440.00 	440.00 	440.00 	420.00 	425.00 	(15.00)
CDB			39,492	39.90 	40.00 	40.00 	40.00 	40.00 	0.10 
CDB (NV)			23	30.00 	30.20 	30.20 	29.70 	29.80 	(0.20)
CENTRAL FINANCE  XD	3,861	162.00 	160.50 	161.90 	160.10 	160.40 	(1.60)
CENTRAL IND.		1	70.00 	64.10 	64.10 	64.10 	64.10 	(5.90)
CEYLINCO INS.		1,363	800.00 	800.00 	800.00 	800.00 	800.00 	0.00 
CEYLINCO INS. (NV)		5	305.00 	326.90 	326.90 	326.90 	326.90 	21.90 
CEYLON GUARDIAN		1,547	170.00 	171.00 	171.00 	170.00 	170.00 	0.00 
CEYLON INV.		120	77.00 	73.00 	75.00 	73.00 	75.00 	(2.00)
CEYLON LEATHER		30	79.00 	77.00 	77.00 	77.00 	77.00 	(2.00)
CEYLON LEATHER (WC-2014)	2	5.70 	6.10 	6.10 	5.80 	6.00 	0.30 
CEYLON LEATHER (WC-2015)	7,505	5.80 	5.40 	5.80 	5.40 	5.40 	(0.40)
CEYLON PRINTERS		10	2,100.00 	2,100.00 	2,150.00 	2,100.00 	2,145.00 	45.00 
CEYLON TOBACCO		17,337	795.30 	795.00 	800.00 	795.00 	799.90 	4.60 
CFI			100	117.60 	100.00 	100.00 	100.00 	100.00 	(17.60)
CFT			13,510	5.50 	6.10 	6.10 	5.60 	5.60 	0.10 
CHEMANEX		120	81.00 	80.90 	80.90 	80.90 	80.90 	(0.10)
CHEVRON			546,432	197.50 	198.00 	200.00 	196.10 	199.90 	2.40 
CIC   XD			27,488	64.20 	64.20 	64.70 	62.00 	62.00 	(2.20)
CIC (NV) XD		2,304	55.80 	56.00 	56.00 	55.70 	55.70 	(0.10)
CIFL			93,289	4.00 	4.00 	4.10 	4.00 	4.00 	0.00 
CITRUS LEISURE		13,644	24.90 	25.60 	26.80 	25.20 	25.40 	0.50 
CITRUS LEISURE (WC-2015)	110,135	4.00 	4.00 	4.00 	3.90 	4.00 	0.00 
CITY HOUSING		3,305	15.20 	15.50 	15.70 	15.30 	15.30 	0.10 
COL PHARMACY		690	485.00 	460.10 	474.90 	457.00 	458.80 	(26.20)
COLOMBO LAND		18,688	33.70 	34.10 	34.10 	33.00 	33.20 	(0.50)
COMMERCIAL BANK		762,724	102.00 	103.00 	103.60 	101.20 	101.40 	(0.60)
COMMERCIAL BANK (NV)	1,502	89.50 	90.00 	90.00 	89.50 	89.50 	0.00 
CONVENIENCE FOOD		6	125.50 	127.60 	136.00 	127.60 	133.00 	7.50 
DANKOTUWA PORCEL		16,401	15.70 	15.30 	15.50 	14.80 	14.90 	(0.80)
DFCC BANK		808	112.00 	108.50 	112.00 	108.50 	109.00 	(3.00)
DIALOG			8,308	8.10 	8.20 	8.20 	8.10 	8.10 	0.00 
DIMO			91	601.10 	600.00 	600.00 	600.00 	600.00 	(1.10)
DISTILLERIES		35,396	160.00 	160.00 	162.00 	160.00 	161.30 	1.30 
DOCKYARD		1,191	211.10 	215.00 	215.00 	212.00 	213.30 	2.20 
DOLPHIN HOTELS		1	33.50 	34.90 	34.90 	34.90 	34.90 	1.40 
DUNAMIS CAPITAL		8,521	12.50 	12.50 	12.50 	12.50 	12.50 	0.00 
E B CREASY		4	1,100.00 	1,100.00 	1,100.00 	1,100.00 	1,100.00 	0.00 
EAST WEST		16,615	13.60 	13.60 	14.50 	13.30 	13.30 	(0.30)
EASTERN MERCHANT		100	9.80 	9.80 	9.80 	9.80 	9.80 	0.00 
EDEN HOTEL LANKA		16,290	34.50 	34.60 	34.80 	34.20 	34.70 	0.20 
ENVI. RESOURCES		13,540,860 15.00 	14.70 	15.10 	14.40 	14.50 	(0.50)
ENVI. RESOURCES (WC-2014)	33,560	3.60 	3.60 	3.70 	3.50 	3.60 	0.00 
ENVI. RESOURCES (WC-2015)	35,400	4.00 	3.90 	4.00 	3.90 	3.90 	(0.10)
EQUITY TWO PLC		1	27.00 	26.50 	26.50 	26.50 	26.50 	(0.50)
EXPOLANKA		31,522	6.90 	7.10 	7.20 	6.90 	6.90 	0.00 
FIRST CAPITAL		200	12.20 	12.80 	12.80 	11.80 	11.80 	(0.40)
FORT LAND		7,250	32.90 	33.90 	33.90 	32.50 	32.90 	0.00 
GALADARI			489	13.50 	14.20 	14.20 	13.20 	13.30 	(0.20)
GRAIN ELEVATORS		4,470	54.30 	55.00 	56.50 	54.00 	54.20 	(0.10)
HARISCHANDRA		1	2,010.10 	2,200.00 	2,200.00 	2,200.00 	2,200.00 	189.90 
HAYLEYS			208	285.00 	287.10 	287.10 	287.00 	287.10 	2.10 
HAYLEYS - MGT		3,000	11.70 	11.00 	11.00 	11.00 	11.00 	(0.70)
HDFC			151	49.00 	49.00 	49.00 	49.00 	49.00 	0.00 
HEMAS HOLDINGS		143,100	27.00 	27.00 	27.00 	26.00 	26.00 	(1.00)
HEMAS POWER		5,618	21.00 	21.00 	21.50 	21.00 	21.00 	0.00 
HNB  XD			23,453	142.00 	141.20 	142.80 	141.00 	141.00 	(1.00)
HNB ASSURANCE  XD		1	50.00 	50.00 	50.00 	50.00 	50.00 	0.00 
HNB (NV)  XD		4,167	111.50 	110.50 	110.90 	110.00 	110.70 	(0.80)
HORANA			6,720	24.10 	25.90 	25.90 	23.00 	23.00 	(1.10)
HOTEL SERVICES		26,900	17.10 	17.50 	17.50 	17.00 	17.00 	(0.10)
HOTELS CORP.		1	21.00 	21.40 	21.40 	21.40 	21.40 	0.40 
HUEJAY			102	83.40 	80.00 	80.00 	75.00 	79.90 	(3.50)
HYDRO POWER		6,469	6.90 	6.80 	7.00 	6.70 	6.80 	(0.10)
INDO MALAY  XD		10	1,575.00 	1,550.00 	1,550.00 	1,550.00 	1,550.00 	(25.00)
INDUSTRIAL ASPH.		632	216.00 	224.00 	224.00 	210.00 	210.20 	(5.80)
JKH			12,546	218.00 	216.00 	218.40 	215.50 	216.80 	(1.20)
JOHN KEELLS		6,940	60.60 	60.50 	60.50 	60.50 	60.50 	(0.10)
KAHAWATTE		510	29.90 	33.00 	33.50 	33.00 	33.40 	3.50 
KANDY HOTELS		1	9.40 	9.70 	9.70 	9.70 	9.70 	0.30 
KEELLS HOTELS		41,380	13.30 	13.40 	13.40 	13.30 	13.40 	0.10 
KEGALLE			440	100.30 	101.70 	101.70 	101.70 	101.70 	1.40 
KELANI CABLES		240	70.00 	70.00 	70.00 	70.00 	70.00 	0.00 
KELANI TYRES		540	34.50 	34.50 	34.50 	33.00 	33.00 	(1.50)
KOTAGALA	100		66.40 	70.00 	70.00 	70.00 	70.00 	3.60 
LANKA ALUMINIUM		1,200	31.80 	32.00 	32.00 	32.00 	32.00 	0.20 
LANKA ASHOK		20	1,750.00 	1,660.00 	1,660.00 	1,660.00 	1,660.00 	(90.00)
LANKA CERAMIC		1	64.70 	66.00 	66.00 	66.00 	66.00 	1.30 
LANKA FLOORTILES		10	65.00 	65.00 	65.00 	65.00 	65.00 	0.00 
LANKA HOSPITALS		3,208	38.00 	38.50 	38.50 	37.30 	37.40 	(0.60)
LANKA IOC		16,600	20.60 	20.90 	21.40 	20.50 	20.70 	0.10 
LANKA VENTURES		101	30.50 	30.30 	30.50 	30.30 	30.50 	0.00 
LANKA WALLTILE		562	61.00 	59.50 	59.50 	59.00 	59.10 	(1.90)
LANKEM CEYLON		1,001	156.00 	158.00 	158.00 	158.00 	158.00 	2.00 
LANKEM DEV.		13,001	7.20 	7.20 	7.30 	7.00 	7.10 	(0.10)
LAXAPANA			4,994	6.70 	6.80 	6.80 	6.80 	6.80 	0.10 
LB FINANCE		7	150.00 	150.00 	150.00 	150.00 	150.00 	0.00 
LION BREWERY		4,000	270.00 	270.00 	270.00 	270.00 	270.00 	0.00 
LMF			2,295	94.80 	95.00 	95.00 	94.00 	94.00 	(0.80)
LOLC			31,842	52.50 	52.50 	52.50 	52.50 	52.50 	0.00 
MADULSIMA		960	17.90 	16.00 	16.00 	15.10 	15.90 	(2.00)
MAHAWELI REACH		1,000	20.50 	20.50 	20.50 	20.50 	20.50 	0.00 
MALWATTE			3,204	4.60 	4.80 	4.80 	4.60 	4.70 	0.10 
MALWATTE (NV)		1,500	4.40 	4.20 	4.20 	4.20 	4.20 	(0.20)
MASKELIYA		2	11.70 	12.10 	12.10 	12.10 	12.10 	0.40 
MERCHANT BANK		4,757	19.80 	19.80 	19.80 	19.70 	19.70 	(0.10)
MTD WALKERS		501	25.00 	27.40 	27.40 	25.10 	25.10 	0.10 
MULLERS			11	1.60 	1.70 	1.70 	1.70 	1.70 	0.10 
N D B CAPITAL		100	479.00 	467.00 	467.00 	467.00 	467.00 	(12.00)
NAMAL ACUITY VF (UNITS)	300	63.60 	63.60 	63.60 	63.60 	63.60 	0.00 
NAMUNUKULA		9,000	71.10 	75.00 	79.80 	75.00 	79.50 	8.40 
NAT. DEV. BANK		76,936	135.50 	137.00 	137.00 	134.50 	135.00 	(0.50)
NATION LANKA		119,450	9.00 	8.90 	9.10 	8.90 	9.00 	0.00 
NATION LANKA (WC-2013)	10,000	1.90 	1.90 	1.90 	1.90 	1.90 	0.00 
NATIONS TRUST		12,701	53.80 	54.00 	55.00 	52.50 	53.20 	(0.60)
NAWALOKA		2,702	3.00 	3.00 	3.10 	2.90 	3.00 	0.00 
NESTLE			2	1,517.80 	1,517.80 	1,517.80 	1,517.80 	1,517.80 	0.00 
NUWARA ELIYA		5	1,400.00 	1,450.00 	1,450.00 	1,450.00 	1,450.00 	50.00 
OFFICE EQUIPMENT		1	3,400.00 	3,000.00 	3,000.00 	3,000.00 	3,000.00 	(400.00)
ON’ALLY			1	55.00 	57.80 	57.80 	57.80 	57.80 	2.80 
OVERSEAS REALTY		10,329	13.90 	14.00 	14.00 	13.90 	13.90 	0.00 
PALM GARDEN HOTL		6	135.50 	135.50 	135.50 	135.50 	135.50 	0.00 
PAN ASIA			327,678	18.50 	18.50 	18.50 	18.30 	18.50 	0.00 
PANASIAN POWER		191,741	2.50 	2.50 	2.60 	2.50 	2.50 	0.00 
PC HOUSE			100,311	5.10 	5.10 	5.30 	5.10 	5.20 	0.10 
PDL			100	51.20 	51.00 	51.00 	51.00 	51.00 	(0.20)
PEOPLES LEASING XD		80,740	13.00 	13.00 	13.20 	12.90 	13.00 	0.00 
PIRAMAL GLASS		113,503	6.00 	6.00 	6.00 	5.90 	5.90 	(0.10)
RADIANT GEMS		1	59.50 	58.00 	58.00 	58.00 	58.00 	(1.50)
RENUKA AGRI		154,091	4.60 	4.50 	4.60 	4.50 	4.50 	(0.10)
RENUKA HOLDINGS		1	35.30 	38.00 	38.00 	38.00 	38.00 	2.70 
RENUKA HOLDINGS (NV)	528	26.00 	25.00 	25.00 	25.00 	25.00 	(1.00)
RENUKA SHAW		2,117	36.40 	35.30 	36.00 	35.00 	36.00 	(0.40)
RICHARD PIERIS		55,901	7.80 	7.80 	7.90 	7.60 	7.60 	(0.20)
ROYAL CERAMIC		1,594	93.80 	92.10 	94.50 	92.00 	92.80 	(1.00)
S M B LEASING		54,702	0.90 	1.00 	1.00 	0.90 	0.90 	0.00 
S M B LEASING (NV)		213,801	0.40 	0.40 	0.50 	0.40 	0.40 	0.00 
SAMPATH			51,225	200.00 	200.00 	201.00 	199.00 	200.10 	0.10 
SANASA DEV. BANK		4,163	76.50 	76.20 	78.90 	76.20 	76.40 	(0.10)
SATHOSA MOTORS		100	205.90 	190.00 	190.00 	190.00 	190.00 	(15.90)
SELINSING  XD		12	1,225.70 	1,202.00 	1,202.00 	1,200.00 	1,200.30 	(25.40)
SERENDIB HOTELS		400	24.50 	23.90 	23.90 	23.90 	23.90 	(0.60)
SERENDIB HOTELS (NV)	1,791	17.00 	17.80 	17.80 	16.60 	16.60 	(0.40)
SEYLAN BANK		10,350	55.60 	55.20 	57.00 	55.10 	56.90 	1.30 
SEYLAN BANK (NV)		280,860	35.00 	35.10 	35.10 	34.90 	35.00 	0.00 
SEYLAN DEVTS		29,280	8.60 	8.20 	8.60 	8.20 	8.20 	(0.40)
SHAW WALLACE		303	270.00 	270.00 	274.00 	270.00 	270.00 	0.00 
SIERRA  CABL		20,501	2.40 	2.50 	2.50 	2.50 	2.50 	0.10 
SINGER FINANCE		19,260	13.40 	13.50 	13.70 	13.40 	13.50 	0.10 
SINGER IND.		50	133.40 	130.00 	130.00 	130.00 	130.00 	(3.40)
SINGER SRI LANKA		300	99.00 	97.00 	100.00 	97.00 	99.00 	0.00 
SLT			35,305	42.70 	43.00 	43.00 	40.00 	42.30 	(0.40)
SOFTLOGIC		81,626	10.10 	10.10 	10.30 	10.00 	10.10 	0.00 
SWISSTEK			500	14.00 	13.50 	13.50 	13.10 	13.20 	(0.80)
TAJ LANKA			980	30.00 	29.50 	29.50 	29.30 	29.40 	(0.60)
TALAWAKELLE		811	25.00 	25.50 	25.50 	24.00 	25.20 	0.20 
TANGERINE		100	84.10 	85.40 	85.40 	85.40 	85.40 	1.30 
TEA SERVICES		2	632.60 	635.00 	635.00 	635.00 	635.00 	2.40 
TEXTURED JERSEY		14,456	8.70 	9.00 	9.00 	8.60 	8.80 	0.10 
THE FINANCE CO.		2,031	16.70 	17.70 	17.70 	17.60 	17.60 	0.90 
THE FINANCE CO. (NV)	3,401	6.00 	6.00 	6.00 	5.80 	5.80 	(0.20)
THREE ACRE FARMS		718	49.00 	51.70 	51.70 	49.20 	50.20 	1.20 
TOKYO CEMENT		4,300	27.00 	27.10 	27.30 	27.10 	27.30 	0.30 
TOKYO CEMENT (NV)		1,026	19.10 	19.60 	19.60 	19.10 	19.10 	0.00 
UNION ASSURANCE		1,000	86.50 	85.10 	85.10 	85.00 	85.00 	(1.50)
UNION BANK		2,053	13.60 	13.90 	13.90 	13.30 	13.60 	0.00 
UNITED MOTORS		2,000	90.10 	90.00 	90.00 	90.00 	90.00 	(0.10)
VALLIBEL			7,300	6.40 	6.40 	6.40 	6.40 	6.40 	0.00 
VALLIBEL FINANCE		5,060	30.80 	31.00 	31.00 	30.50 	30.50 	(0.30)
VIDULLANKA		37,815	3.60 	3.80 	3.80 	3.60 	3.60 	0.00 
WATAWALA		9,100	11.80 	11.80 	12.00 	11.70 	12.00 	0.20 
YORK ARCADE		1,102	17.20 	16.10 	17.00 	16.10 	16.10 	(1.10)

DIRI SAVI BOARD

ACCESS ENG SL		57,744	17.30 	17.80 	17.80 	16.90 	17.00 	(0.30)
AGSTAR FERTILIZER		7,000	5.60 	5.80 	5.80 	5.60 	5.60 	0.00 
AMANA TAKAFUL		869,235	1.70 	1.60 	1.70 	1.60 	1.60 	(0.10)
ASIA ASSET		17,874	2.40 	2.40 	2.50 	2.40 	2.40 	0.00 
ASIA SIYAKA		36,153	4.90 	6.00 	6.00 	4.90 	4.90 	0.00 
ASIAN ALLIANCE		4,110	78.90 	80.00 	85.90 	80.00 	84.20 	5.30 
BERUWALA RESORTS		40,301	2.50 	2.60 	2.60 	2.50 	2.50 	0.00 
BIMPUTH FINANCE		556	22.40 	21.60 	22.00 	21.50 	22.00 	(0.40)
BROWNS INVSTMNTS		84,905	3.80 	3.80 	3.80 	3.70 	3.70 	(0.10)
CAL FINANCE		361	20.30 	20.00 	20.30 	20.00 	20.00 	(0.30)
CEYLON TEA BRKRS		820	5.60 	5.50 	5.60 	5.50 	5.60 	0.00 
CITRUS HIKKADUWA		14,251	20.00 	29.80 	29.80 	21.10 	21.30 	1.30 
CITRUS KALPITIYA		183,906	6.30 	6.20 	6.70 	6.20 	6.30 	0.00 
CITRUS WASKADUWA	2,802	6.40 	6.20 	6.40 	6.20 	6.40 	0.00 
COM.CREDIT		349,748	15.60 	15.60 	15.90 	15.60 	15.80 	0.20 
COMM LEASE & FIN		1,001	3.70 	3.80 	3.80 	3.70 	3.70 	0.00 
E-CHANNELLING		121,635	5.70 	5.70 	5.90 	5.50 	5.50 	(0.20)
ELPITIYA			5	17.50 	17.90 	17.90 	17.00 	17.00 	(0.50)
FORTRESS RESORTS		2,200	16.50 	16.10 	16.10 	16.10 	16.10 	(0.40)
FREE LANKA		2,738,536	2.40 	2.50 	2.50 	2.30 	2.30 	(0.10)
GUARDIAN CAPITAL		881	46.90 	46.90 	46.90 	46.00 	46.00 	(0.90)
HVA FOODS		37,856	12.50 	12.60 	12.60 	12.10 	12.20 	(0.30)
JANASHAKTHI INS.		8,500	10.50 	10.50 	10.50 	10.50 	10.50 	0.00 
LANKA ORIX FINANCE		2,513	3.70 	3.60 	3.80 	3.60 	3.70 	0.00 
LAUGFS GAS		4,100	24.10 	24.00 	24.90 	23.80 	23.80 	(0.30)
LAUGFS GAS (NV)		25,281	16.60 	16.60 	16.80 	16.60 	16.70 	0.10 
MACKWOODS ENERGY	201	11.20 	12.50 	12.50 	12.50 	12.50 	1.30 
MARAWILA RESORTS		50,512	7.20 	7.20 	7.20 	7.00 	7.20 	0.00 
MET. RES. HOL.		3	21.30 	21.30 	21.30 	21.30 	21.30 	0.00 
NANDA FINANCE		1,600	6.90 	6.90 	6.90 	6.90 	6.90 	0.00 
ODEL PLC			177	20.10 	20.10 	20.50 	20.00 	20.10 	0.00 
ORIENT FINANCE		440	15.50 	15.40 	15.40 	15.40 	15.40 	(0.10)
ORIENT GARMENTS		1,217	13.70 	13.80 	13.90 	13.70 	13.80 	0.10 
PC PHARMA		1	9.40 	10.30 	10.30 	10.30 	10.30 	0.90 
PCH HOLDINGS		1,000	7.10 	7.20 	7.20 	7.20 	7.20 	0.10 
PEOPLE’S FIN		15,010	34.50 	34.50 	34.50 	34.50 	34.50 	0.00 
RAIGAM SALTERNS		166,023	2.40 	2.50 	2.60 	2.30 	2.40 	0.00 
SOFTLOGIC CAP		4,900	6.60 	6.70 	6.80 	6.70 	6.80 	0.20 
SOFTLOGIC FIN		25,691	25.70 	25.40 	25.40 	24.00 	24.00 	(1.70)
SWARNAMAHAL FIN		68,785	3.00 	3.10 	3.10 	2.90 	2.90 	(0.10)
TESS AGRO		167,214	2.20 	2.30 	2.30 	2.20 	2.30 	0.10 
TOUCHWOOD		117,022	8.90 	8.90 	9.00 	8.70 	8.70 	(0.20)
TRADE FINANCE		60,380	11.60 	12.00 	12.10 	11.80 	11.80 	0.20 
UDAPUSSELLAWA		30	28.00 	29.50 	29.50 	29.50 	29.50 	1.50 
VALLIBEL ONE		30,929	18.00 	18.00 	18.30 	17.80 	17.90 	(0.10)

DEFAULT BOARD

ALUFAB			1,574	22.90 	22.80 	23.00 	22.80 	22.90 	0.00 
MIRAMAR			1	98.00 	97.00 	97.00 	97.00 	97.00 	(1.00)

Market statistics on Dec 17, 2012

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	532,865,004.00		505,429,306.20
Volume of Turnover (No.)	26,980,848		15,411,704
Trades (No.)		2,895	3,337
Market Cap. (Rs.)		2,114,403,745,539.70		2,120,429,294,885.00

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			14-Dec-12
Value of Turnover (Rs.)	-			9,896,080.85
Volume of Turnover (No.)	-			105,000
Trades (No.)		-			2
Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,503.51			5,522.72
Milanka Price Index		5,011.90			5,045.20
S&P SL20 index		3,009.44			3,022.79
Total Return Indices
Tri On All Shares (ASTRI)	6,862.10			6,881.60
Tri On Milanka Shares(MTRI)	6,265.41			6,307.04
Tri on S&P SL20 index(S&P SL20 (TR)) 3,685.89		3,699.66

Default Board 
Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Report for the F/Y ended	31-Mar-2011 
					to 31-Mar-2012.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
					31-Dec-2011.
					Non payment of debenture interest –  third installment in respect 
					of the 	period ending 10-Dec-2002, the 	interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 
					10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and 
					2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for  the F/Y Ended 31-Mar-2008 
					to 31-Mar-2012
					Non payment of Listing Fees for the years 2010, 2011, & 2012
					Non submission of Financial Statements for the quarters ended 
			30-Sep-2010 to 	30-Sep-2012.
Alufab PLC	21-Aug-2012			Non submission of Annual Report for the F/Y Ended 31-Mar-2012.
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2012.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor