Market Statistics on 12.12.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 12,305 71.00 73.20 73.40 73.00 73.10 2.10
ABANS 141 88.90 92.30 92.30 92.00 92.10 3.20
ACL 5,057 66.00 66.00 68.00 66.00 67.00 1.00
ACME 51,799 13.30 13.40 14.90 13.30 14.10 0.80
AGALAWATTE 77 30.80 33.30 33.30 31.10 31.10 0.30
AHOT PROPERTIES 8,100 77.70 78.00 79.00 78.00 78.00 0.30
AITKEN SPENCE 5,494 116.40 117.00 118.00 116.90 118.00 1.60
AMAYA LEISURE 100 80.00 79.00 79.00 79.00 79.00 (1.00)
ARPICO 1,011 80.90 74.60 88.00 74.60 85.80 4.90
ASCOT HOLDINGS 165 189.50 167.00 186.90 167.00 171.80 (17.70)
ASIA CAPITAL 1,060 30.00 30.00 30.00 30.00 30.00 0.00
ASIRI 58,102 11.00 11.10 11.30 11.10 11.30 0.30
ASIRI SURG 63,301 9.00 9.00 9.20 9.00 9.20 0.20
AUTODROME 55 774.30 773.00 773.00 773.00 773.00 (1.30)
AVIVA N D B 2,693 318.00 320.00 347.40 315.00 320.00 2.00
BAIRAHA FARMS 9,050 145.80 146.00 160.00 146.00 156.00 10.20
BALANGODA 10,211 34.00 36.20 38.00 35.50 36.40 2.40
BERUWELA WALKINN 726 69.90 65.00 79.00 65.00 74.60 4.70
BLUE DIAMONDS 360,097 3.80 3.80 4.10 3.80 4.00 0.20
BLUE DIAMONDS (NV) 1,397,203 1.60 1.70 1.80 1.60 1.70 0.10
BOGALA GRAPHITE 1,988 21.20 21.20 21.20 21.10 21.20 0.00
BOGAWANTALAWA 1,840 11.70 11.80 11.80 11.00 11.50 (0.20)
BROWNS 44,728 117.90 120.00 123.50 120.00 122.90 5.00
BROWNS BEACH 50,659 18.00 18.00 19.50 18.00 18.80 0.80
BUKIT DARAH 100 670.00 669.00 670.00 669.00 669.90 (0.10)
C T HOLDINGS 20,389 120.00 122.90 125.00 122.90 125.00 5.00
C T LAND 8,382 24.20 24.70 26.00 24.10 25.80 1.60
C.W.MACKIE 35,472 72.00 72.00 78.00 72.00 75.20 3.20
CARSONS 105 440.00 445.00 445.00 445.00 445.00 5.00
CDB 3,600 40.00 40.00 40.50 39.00 40.10 0.10
CDB (NV) 52 29.00 31.80 31.80 31.70 31.80 2.80
CENTRAL FINANCE XD 4,149 160.00 160.10 160.50 160.10 160.20 0.20
CENTRAL IND. 10,100 66.20 68.80 69.60 68.80 69.50 3.30
CEYLINCO INS. 702 780.20 781.00 781.00 781.00 781.00 0.80
CEYLINCO INS. (NV) 54 325.00 320.00 320.00 320.00 320.00 (5.00)
CEYLON GUARDIAN 14,001 170.00 178.00 178.00 178.00 178.00 8.00
CEYLON INV. 17,040 77.00 75.00 84.10 75.00 80.40 3.40
CEYLON LEATHER 8,619 81.00 79.00 82.40 79.00 80.40 (0.60)
CEYLON LEATHER (WC-2014] 8,300 6.50 6.10 6.10 6.10 6.10 (0.40)
CEYLON LEATHER (WC-2015] 16,395 5.90 5.90 5.90 5.80 5.80 (0.10)
CEYLON TOBACCO 13,392 759.70 750.10 760.00 750.00 760.00 0.30
CFT 283,310 5.20 5.20 6.30 5.20 6.20 1.00
CHEMANEX 100 79.10 80.90 80.90 80.90 80.90 1.80
CHEVRON 45,082 194.50 198.00 198.00 195.00 197.90 3.40
CIC 3,826 65.00 65.00 67.00 65.00 66.00 1.00
CIC (NV) 201 55.10 57.00 57.00 55.50 56.90 1.80
CIFL 862,611 3.70 3.80 4.30 3.80 4.20 0.50
CITRUS LEISURE 71,543 24.00 24.50 25.40 24.10 25.10 1.10
CITRUS LEISURE (WC-2015] 511,224 3.90 3.90 4.10 3.90 4.00 0.10
CITY HOUSING 44,756 15.00 16.40 16.50 15.90 16.00 1.00
COL PHARMACY 525 458.70 460.00 480.00 460.00 474.60 15.90
COLD STORES 1,484 116.20 115.50 119.00 115.00 118.20 2.00
COLOMBO LAND 64,353 33.10 33.00 35.30 33.00 34.70 1.60
COLONIAL MTR 406 155.00 160.00 173.00 158.00 161.10 6.10
COMMERCIAL BANK 218,799 100.00 102.00 102.00 100.00 101.60 1.60
COMMERCIAL BANK (NV) 22,537 90.00 89.90 91.30 89.90 90.50 0.50
COMMERCIAL DEV. 20 65.40 65.00 65.00 65.00 65.00 (0.40)
CONVENIENCE FOOD 588 135.00 135.00 137.00 132.00 134.80 (0.20)
DANKOTUWA PORCEL 22,605 14.10 14.20 15.50 14.10 15.30 1.20
DFCC BANK 4,467 108.60 109.00 110.00 109.00 110.00 1.40
DIALOG 57,711 8.10 8.20 8.50 8.10 8.40 0.30
DIMO 1,174 573.00 585.00 610.00 585.00 601.60 28.60
DISTILLERIES 52,609 151.50 152.00 154.10 152.00 154.10 2.60
DOCKYARD 2,412 209.90 210.00 215.00 210.00 213.70 3.80
DOLPHIN HOTELS 41,334 32.60 32.70 37.00 32.00 36.30 3.70
DUNAMIS CAPITAL 1,800 12.60 12.50 12.80 12.50 12.50 (0.10)
EAST WEST 66,821 13.50 13.60 14.80 13.10 14.20 0.70
EASTERN MERCHANT 19,681 10.00 10.00 11.50 10.00 11.00 1.00
EDEN HOTEL LANKA 10,002 34.20 34.50 34.60 34.20 34.50 0.30
ENVI. RESOURCES 31,723 14.70 14.60 15.20 14.60 15.00 0.30
ENVI. RESOURCES (WC-2014] 142,296 3.40 3.50 3.90 3.50 3.80 0.40
ENVI. RESOURCES (WC-2015] 97,255 4.00 4.00 4.30 4.00 4.20 0.20
EQUITY 2 34.50 34.00 34.00 34.00 34.00 (0.50)
EQUITY TWO PLC 701 27.00 27.00 27.00 26.90 27.00 0.00
EXPOLANKA 350,265 6.90 7.00 7.30 6.90 7.10 0.20
FIRST CAPITAL 32,511 11.20 11.30 12.90 11.30 12.90 1.70
FORT LAND 160,778 32.00 32.00 34.20 31.10 33.80 1.80
GALADARI 51,845 13.10 13.50 14.00 13.30 13.90 0.80
GOOD HOPE 4 1,190.00 1,291.00 1,294.00 1,291.00 1,292.90 102.90
GRAIN ELEVATORS 65,635 53.70 54.50 56.80 54.00 55.60 1.90
HAPUGASTENNE 260 41.20 41.10 41.40 41.10 41.10 (0.10)
HAYCARB 3,199 169.80 170.00 172.00 170.00 170.00 0.20
HAYLEYS-MGT 76,673 10.00 10.00 11.00 10.00 10.90 0.90
HAYLEYS FIBRE 400 23.20 26.00 26.00 26.00 26.00 2.80
HDFC 4,805 47.40 48.00 48.80 47.90 48.80 1.40
HEMAS HOLDINGS 22,112 26.20 26.30 27.20 26.30 27.00 0.80
HEMAS POWER 20,510 20.50 21.00 21.00 20.20 21.00 0.50
HNB 629,057 141.00 141.00 143.00 140.00 140.70 (0.30)
HNB ASSURANCE 600 47.00 49.00 49.00 49.00 49.00 2.00
HNB (NV) 41,744 109.00 109.50 110.40 109.00 110.10 1.10
HORANA 49,009 22.10 22.20 24.80 22.00 24.30 2.20
HOTEL SERVICES 24,406 16.60 16.50 17.50 16.50 17.20 0.60
HOTEL SIGIRIYA 1 79.30 79.80 79.80 79.80 79.80 0.50
HOTELS CORP. 1,568 20.30 19.90 21.00 19.90 20.90 0.60
HUEJAY 2 79.00 78.70 88.00 78.70 83.40 4.40
HUNAS FALLS 100 61.80 63.80 63.80 63.80 63.80 2.00
HUNTERS 550 294.50 315.00 338.00 315.00 318.10 23.60
HYDRO POWER 5,969 6.90 6.90 7.10 6.80 7.10 0.20
INDO MALAY 1 1,495.00 1,500.00 1,500.00 1,500.00 1,500.00 5.00
INDUSTRIAL ASPH. 9,225 216.10 216.10 238.80 212.00 222.50 6.40
JKH 209,319 211.80 212.00 215.00 211.80 214.40 2.60
JOHN KEELLS 2,201 60.50 61.00 64.90 61.00 61.40 0.90
KAHAWATTE 251 32.70 33.50 33.50 30.00 32.70 0.00
KALAMAZOO 1 2,295.00 2,300.00 2,300.00 2,300.00 2,300.00 5.00
KANDY HOTELS 30,178 9.00 9.10 9.80 9.10 9.50 0.50
KEELLS HOTELS 5,651 13.30 13.50 13.70 13.40 13.40 0.10
KEGALLE 692 101.00 100.00 100.00 100.00 100.00 (1.00)
KELANI TYRES 9,691 34.10 33.90 36.00 33.90 34.80 0.70
KELANI VALLEY 200 78.20 78.10 83.20 78.10 83.20 5.00
KELSEY 28,810 14.60 14.90 16.90 14.90 16.00 1.40
KOTAGALA 10,823 69.40 69.00 71.50 67.00 71.10 1.70
KOTMALE HOLDINGS 2,221 37.00 37.20 37.20 36.00 36.00 (1.00)
KURUWITA TEXTILE 80 19.90 21.90 21.90 21.90 21.90 2.00
LAKE HOUSE PRIN. 98 95.00 99.00 99.00 99.00 99.00 4.00
LANKA ALUMINIUM 7,958 31.10 31.10 34.00 31.10 33.50 2.40
LANKA CEMENT 4,171 8.50 8.90 9.40 8.80 9.30 0.80
LANKA FLOORTILES 600 60.00 60.10 62.50 60.10 62.40 2.40
LANKA HOSPITALS 107,011 37.50 37.00 39.40 37.00 38.90 1.40
LANKA IOC 184,179 20.50 20.80 21.40 20.30 21.00 0.50
LANKA VENTURES 100 31.00 30.80 30.80 30.80 30.80 (0.20)
LANKA WALLTILE 4,937 59.00 59.00 61.50 58.20 61.00 2.00
LANKEM CEYLON 986 146.30 144.90 164.00 144.00 159.40 13.10
LANKEM DEV. 722,578 6.70 6.80 7.40 6.70 7.20 0.50
LAXAPANA 69,806 7.00 6.60 7.00 6.60 6.90 (0.10)
LB FINANCE 23,149 149.50 147.80 150.00 142.10 149.80 0.30
LOLC 13,900 51.60 51.80 54.40 51.80 53.70 2.10
MADULSIMA 16,643 16.20 16.20 18.60 15.00 17.30 1.10
MAHAWELI REACH 10,000 19.20 20.00 20.00 20.00 20.00 0.80
MALWATTE 74,296 4.60 4.70 4.80 4.60 4.70 0.10
MALWATTE (NV) 5,200 4.10 4.30 4.30 4.30 4.30 0.20
MASKELIYA 31,041 11.70 11.70 12.00 11.60 11.90 0.20
MERC. SHIPPING 237 165.00 166.00 170.00 166.00 166.20 1.20
MERCHANT BANK 21,973 19.70 20.00 20.70 20.00 20.40 0.70
MORISONS 1 180.00 185.00 185.00 185.00 185.00 5.00
MORISONS (NV) 100 107.00 107.00 107.00 107.00 107.00 0.00
MTD WALKERS 14,256 24.00 24.50 26.90 24.50 26.20 2.20
MULLERS 346,503 1.60 1.70 1.80 1.60 1.80 0.20
N D B CAPITAL 602 460.00 498.00 500.00 498.00 499.20 39.20
NAMUNUKULA 585 71.50 73.90 74.00 73.90 74.00 2.50
NAT. DEV. BANK 102,512 131.90 132.00 133.00 131.60 132.00 0.10
NATION LANKA 1,146,523 8.60 8.70 9.40 8.60 9.20 0.60
NATION LANKA (WC-2013] 297,330 1.90 1.90 2.10 1.90 2.00 0.10
NATIONS TRUST 49,071 53.50 53.50 55.00 53.50 54.90 1.40
NAWALOKA 94,832 3.10 3.00 3.10 3.00 3.10 0.00
NESTLE 33,038 1,504.70 1,500.00 1,506.00 1,500.00 1,500.60 (4.10)
ON’ALLY 727 55.90 56.80 56.80 55.00 55.10 (0.80)
OVERSEAS REALTY 27,495 13.90 14.00 14.20 13.90 14.20 0.30
PALM GARDEN HOTL 240 140.00 140.00 140.00 140.00 140.00 0.00
PAN ASIA 45,765 18.20 18.30 18.50 18.00 18.50 0.30
PANASIAN POWER 552,489 2.50 2.50 2.60 2.40 2.50 0.00
PC HOUSE 1,004,188 5.00 5.10 5.50 5.00 5.40 0.40
PDL 886 41.90 42.00 45.00 42.00 45.00 3.10
PEGASUS HOTELS 7,151 38.10 36.50 39.00 36.50 37.90 (0.20)
PEOPLE’S MERCH 3,743 14.80 14.90 15.00 14.90 14.90 0.10
PEOPLES LEASING XD 1,309,387 13.30 12.90 13.10 12.30 13.00 (0.30)
PIRAMAL GLASS 24,904 5.90 5.90 6.00 5.90 5.90 0.00
RADIANT GEMS 129 55.00 57.00 59.40 57.00 59.40 4.40
REGNIS 9,891 58.60 58.40 62.00 58.40 61.00 2.40
RENUKA AGRI 378,415 4.40 4.50 4.60 4.40 4.60 0.20
RENUKA HOLDINGS 1,400 34.70 37.50 37.50 37.30 37.40 2.70
RENUKA HOLDINGS (NV) 10,101 25.00 25.00 26.00 25.00 26.00 1.00
RENUKA SHAW 27,661 34.50 34.90 36.20 34.20 35.10 0.60
RENUKA SHAW (NV) 7,000 28.00 28.00 28.50 28.00 28.50 0.50
RICH PIERIS EXP 2,678 32.20 33.30 33.30 32.20 32.20 0.00
RICHARD PIERIS 48,751 7.50 7.50 7.80 7.50 7.60 0.10
ROYAL CERAMIC 23,986 91.90 92.50 94.40 91.00 93.90 2.00
ROYAL PALMS 325 45.30 42.10 43.00 42.10 43.00 (2.30)
S M B LEASING 1,937,769 0.90 1.00 1.10 0.90 1.00 0.10
S M B LEASING (NV) 12,784,3890.40 0.40 0.50 0.30 0.50 0.10
SAMPATH 14,517 188.80 189.00 192.00 189.00 191.00 2.20
SANASA DEV. BANK 3,352 76.00 76.00 76.10 76.00 76.00 0.00
SELINSING 3 1,102.00 1,198.00 1,200.00 1,198.00 1,199.00 97.00
SERENDIB HOTELS 516 23.00 24.90 24.90 24.80 24.90 1.90
SERENDIB HOTELS (NV) 320 17.70 17.80 17.80 16.00 17.70 0.00
SEYLAN BANK 2,431 55.60 56.70 58.00 56.00 56.00 0.40
SEYLAN BANK (NV) 108,785 34.00 34.50 35.40 34.20 35.00 1.00
SEYLAN DEVTS 223,592 8.00 8.10 8.70 8.10 8.60 0.60
SHALIMAR 16 1,000.00 999.00 1,000.00 999.00 999.60 (0.40)
SHAW WALLACE 100 265.00 258.00 270.00 258.00 268.90 3.90
SIERRA CABL 67,452 2.20 2.30 2.40 2.20 2.30 0.10
SINGALANKA 4,837 89.80 82.00 103.10 82.00 102.90 13.10
SINGER FINANCE 23,091 13.10 13.40 13.90 13.40 13.70 0.60
SINGER IND. 1 134.70 138.50 138.50 138.50 138.50 3.80
SINGER SRI LANKA 810 99.80 99.80 99.90 97.50 98.40 (1.40)
SLT 71,069 42.30 42.30 44.90 41.70 43.30 1.00
SOFTLOGIC 9,177 10.10 10.20 10.30 10.10 10.20 0.10
SUNSHINE HOLDING 5,805 28.00 28.30 29.00 28.30 28.90 0.90
SWISSTEK 62,015 12.70 12.80 14.30 12.20 13.70 1.00
TAJ LANKA 12,970 29.20 29.10 33.50 29.10 31.50 2.30
TALAWAKELLE 4,234 22.60 23.00 24.90 23.00 24.80 2.20
TANGERINE 1 66.60 69.90 69.90 69.90 69.90 3.30
TEA SERVICES XD 193 650.00 650.00 650.00 650.00 650.00 0.00
TEXTURED JERSEY 123,251 8.60 8.70 9.00 8.70 8.90 0.30
THE FINANCE CO. 10,760 17.00 17.00 18.50 17.00 18.10 1.10
THE FINANCE CO. (NV) 136,576 5.20 5.40 5.90 5.10 5.60 0.40
THREE ACRE FARMS 83,475 45.70 47.00 50.00 46.00 48.90 3.20
TOKYO CEMENT 12,424 26.90 27.00 27.50 27.00 27.20 0.30
TOKYO CEMENT (NV) 12,003 19.10 19.20 19.50 19.10 19.30 0.20
TRANS ASIA 11,526 69.00 69.10 74.50 69.00 73.60 4.60
UNION ASSURANCE 500 85.00 87.50 87.50 87.50 87.50 2.50
UNION BANK 6,551 13.00 13.10 13.80 13.10 13.50 0.50
UNION CHEMICALS 117 446.50 446.20 460.00 446.00 460.00 13.50
UNITED MOTORS 5,773 89.00 90.00 90.00 88.90 90.00 1.00
VALLIBEL 3,101 6.40 6.50 6.50 6.40 6.40 0.00
VALLIBEL FINANCE 90,171 30.90 30.60 31.60 30.60 31.60 0.70
VIDULLANKA 6,555 3.60 3.70 3.80 3.60 3.70 0.10
WATAWALA 8,002 11.80 12.00 12.00 11.80 11.90 0.10
YORK ARCADE 11,552 15.60 15.60 18.50 15.50 17.20 1.60
DIRI SAVI BOARD
ACCESS ENG SL 456,301 16.80 17.50 17.70 17.00 17.50 0.70
AGSTAR FERTILIZER 11 5.80 5.70 5.90 5.70 5.70 (0.10)
AMANA TAKAFUL 1,793,112 1.50 1.50 1.70 1.50 1.70 0.20
AMF CO LTD 4 335.00 341.00 341.00 341.00 341.00 6.00
ASIA ASSET 463,796 2.40 2.40 2.60 2.40 2.50 0.10
ASIA SIYAKA 126,989 4.90 5.00 5.10 5.00 5.00 0.10
ASIAN ALLIANCE 13,650 83.60 84.00 87.00 84.00 85.00 1.40
BERUWALA RESORTS 179,157 2.40 2.40 2.60 2.40 2.50 0.10
BIMPUTH FINANCE 4,384 22.50 22.60 23.00 22.60 22.70 0.20
BROWNS INVSTMNTS 546,557 3.60 3.60 3.80 3.60 3.80 0.20
CAL FINANCE 64,214 17.60 17.80 21.00 17.80 19.30 1.70
CEYLON TEA BRKRS 42,220 5.60 5.60 5.80 5.60 5.70 0.10
CHILAW FINANCE 15,700 14.10 13.70 14.10 13.70 14.10 0.00
CITRUS KALPITIYA 590,949 6.10 6.10 6.50 6.10 6.30 0.20
CITRUS WASKADUWA 77,950 6.00 6.10 6.30 6.00 6.20 0.20
COM.CREDIT 13,010 14.90 15.20 15.40 15.10 15.20 0.30
COMM LEASE & FIN 52,910 3.60 3.60 3.80 3.60 3.80 0.20
E-CHANNELLING 142,221 5.40 5.40 5.70 5.40 5.60 0.20
ELPITIYA 6,313 16.80 17.00 17.70 16.60 16.70 (0.10)
ENTRUST SEC 11,449 16.20 17.00 18.50 17.00 18.30 2.10
FORTRESS RESORTS 7,751 15.00 15.00 16.20 15.00 16.20 1.20
FREE LANKA 1,470,137 2.40 2.40 2.60 2.40 2.50 0.10
G S FINANCE 2 550.10 600.00 600.00 600.00 600.00 49.90
GUARDIAN CAPITAL 22,591 44.10 44.90 48.00 44.50 47.40 3.30
HVA FOODS 418,783 11.20 11.30 12.50 11.30 12.30 1.10
JANASHAKTHI INS. 21,249 10.30 10.50 10.70 10.30 10.60 0.30
LANKA ORIX FINANCE 156,620 3.50 3.50 3.70 3.50 3.70 0.20
LAUGFS GAS 25,683 23.60 23.60 25.50 23.60 24.80 1.20
LAUGFS GAS (NV) 195,513 16.00 16.00 17.70 16.00 17.40 1.40
LIGHTHOUSE HOTEL 3,300 41.20 42.00 44.00 42.00 44.00 2.80
MACKWOODS ENERGY 200,746 12.30 12.20 13.40 12.00 12.10 (0.20)
MARAWILA RESORTS 117,100 7.00 7.00 7.40 7.00 7.30 0.30
MET. RES. HOL. 2,701 20.90 20.90 21.00 20.90 21.00 0.10
MULTI FINANCE 1,758 28.00 28.00 29.90 28.00 29.70 1.70
NANDA FINANCE 9,680 6.80 7.10 7.20 7.10 7.20 0.40
ODEL PLC 4,680 19.50 19.60 20.80 19.50 20.50 1.00
ORIENT GARMENTS 30,296 13.50 13.50 14.00 13.50 14.00 0.50
PC PHARMA 5,100 10.30 9.30 10.30 9.30 10.20 (0.10)
PCH HOLDINGS 33,748 7.00 7.10 7.80 7.00 7.30 0.30
PEOPLE’S FIN 3,696 34.50 34.50 34.80 34.50 34.60 0.10
RAIGAM SALTERNS 79,818 2.30 2.50 2.60 2.50 2.50 0.20
RAMBODA FALLS 200 14.60 15.50 17.80 15.50 16.70 2.10
SOFTLOGIC CAP 12,382 6.70 6.30 7.10 6.30 6.90 0.20
SOFTLOGIC FIN 49,335 24.90 25.00 25.80 24.80 25.40 0.50
SWARNAMAHAL FIN 714,650 2.90 2.90 3.20 2.90 3.10 0.20
TESS AGRO 664,003 2.20 2.20 2.40 2.10 2.30 0.10
TOUCHWOOD 95,173 8.70 8.80 9.20 8.80 9.20 0.50
TRADE FINANCE 555,471 11.20 11.50 12.00 11.00 11.10 (0.10)
UDAPUSSELLAWA 146 30.00 27.70 29.90 27.70 27.80 (2.20)
VALLIBEL ONE 99,092 17.60 17.80 18.30 17.80 18.20 0.60
DEFAULT BOARD
ALUFAB 6,291 21.90 22.30 22.90 21.10 22.60 0.70
MIRAMAR 1 94.70 98.00 98.00 98.00 98.00 3.30
Market statistics on Dec 12, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 479,547,483.10 488,969,728.20
Volume of Turnover (No.) 39,122,022 9,870,777
Trades (No.) 9,027 3,546
Market Cap. (Rs.) 2,118,469,419,454.00 2,080,503,024,929.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
05-Dec-12
Value of Turnover (Rs.) 254,847.60
Volume of Turnover (No.) 2,400
Trades (No.) 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,516.64 5,417.78
Milanka Price Index 5,011.19 4,913.42
S&P SL20 index 2,994.55 2,963.21
Total Return Indices
Tri On All Shares (ASTRI) 6,873.87 6,746.96
Tri On Milanka Shares(MTRI) 6,264.53 6,142.30
Tri on S&P SL20 index(S&P SL20 (TR)) 3,665.09 3,626.74
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the
F/Y ended 31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements
for the quarters ended 31-Mar-1998 to
30-Sep-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for
the F/Y ended 31-Dec-2007 to
31-Dec-2011.
Non payment of debenture interest –
third installment in respect of the period ending 10-Dec-2002, the
interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements
for the quarters ended 30-Sep-2008 to
30-Sep-2012.
Non payment of Listing Fees for the
years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for
the F/Y Ended 31-Mar-2008 to
31-Mar-2012
Non payment of Listing Fees for the
years 2010, 2011, & 2012
Non submission of Financial Statements
for the quarters ended 30-Sep-2010 to
30-Sep-2012.
Alufab PLC 21-Aug-2012 Non submission of Annual Report for the
F/Y Ended 31-Mar-2012.
Non submission of Financial Statements
for the quarter ended 30-Sep-2012.
|
