Daily News Online
http://www.liyathabara.com/   KRRISH SQUARE - Luxury Real Estate  

Tuesday, 11 December 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 10.12.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
ABANS			976	92.00 	91.10 	92.90 	90.00 	90.00 	(2.00)
ACL			1,660	65.00 	65.00 	65.00 	65.00 	65.00 	0.00 
ACME			34,715	13.10 	13.20 	13.90 	13.20 	13.50 	0.40 
AGALAWATTE		418	33.40 	30.70 	32.90 	30.70 	30.80 	(2.60)
AHOT PROPERTIES		1	80.00 	79.70 	79.70 	79.70 	79.70 	(0.30)
AITKEN SPENCE		21,232	117.50 	117.00 	117.00 	117.00 	117.00 	(0.50)
ALLIANCE  XD		49	749.80 	749.90 	749.90 	710.30 	748.30 	(1.50)
AMAYA LEISURE		1	78.30 	80.00 	80.00 	80.00 	80.00 	1.70 
ARPICO			110	75.00 	75.10 	85.00 	75.10 	80.90 	5.90 
ASCOT HOLDINGS		70,000	178.00 	175.00 	185.00 	175.00 	185.00 	7.00 
ASIA CAPITAL		202	30.00 	30.00 	30.00 	30.00 	30.00 	0.00 
ASIRI			45,050	11.00 	10.70 	11.20 	10.50 	11.10 	0.10 
ASIRI SURG		14,713	9.10 	9.00 	9.00 	8.90 	9.00 	(0.10)
BAIRAHA FARMS		2,110	147.00 	145.40 	147.00 	142.00 	142.10 	(4.90)
BALANGODA		5,188	34.60 	35.10 	35.10 	34.00 	34.10 	(0.50)
BERUWELA WALKINN		100	57.40 	74.90 	74.90 	69.90 	69.90 	12.50 
BLUE DIAMONDS		19,127	3.80 	3.80 	3.80 	3.80 	3.80 	0.00 
BLUE DIAMONDS (NV)	27,685	1.60 	1.70 	1.70 	1.60 	1.60 	0.00 
BOGAWANTALAWA		19,870	12.10 	11.20 	11.80 	11.10 	11.80 	(0.30)
BROWNS			2,711	120.00 	119.90 	119.90 	117.60 	119.90 	(0.10)
BROWNS BEACH		4,570	18.00 	18.20 	18.20 	17.60 	18.00 	0.00 
BUKIT DARAH		1,617	670.00 	670.00 	670.00 	660.00 	660.00 	(10.00)
C T HOLDINGS		100	124.00 	120.30 	120.30 	120.20 	120.20 	(3.80)
C T LAND			700	23.10 	23.90 	24.50 	23.90 	24.10 	1.00 
C.W.MACKIE		101	72.00 	72.00 	72.00 	72.00 	72.00 	0.00 
CARGILLS			500	145.00 	145.00 	145.00 	145.00 	145.00 	0.00 
CARGO BOAT		5	78.00 	78.50 	78.50 	78.50 	78.50 	0.50 
CARSONS			593	440.00 	440.50 	440.50 	440.00 	440.00 	0.00 
CDB			3,640	40.00 	41.90 	41.90 	38.70 	38.80 	(1.20)
CDB (NV)			436	31.00 	29.00 	29.00 	29.00 	29.00 	(2.00)
CENTRAL FINANCE  XD	11,600	159.90 	159.00 	160.00 	159.00 	159.10 	(0.80)
CEYLINCO INS.		3	780.40 	772.00 	772.00 	772.00 	772.00 	(8.40)
CEYLINCO INS. (NV)		400	312.00 	330.00 	340.00 	330.00 	335.00 	23.00 
CEYLON BEVERAGE		110	420.00 	420.00 	420.00 	420.00 	420.00 	0.00 
CEYLON INV.		2,812	80.00 	78.50 	78.50 	78.00 	78.00 	(2.00)
CEYLON LEATHER (WC-2014)	1	5.80 	6.50 	6.50 	6.50 	6.50 	0.70 
CEYLON LEATHER (WC-2015)	1,204	5.80 	5.90 	5.90 	5.80 	5.90 	0.10 
CEYLON TOBACCO		115,348	711.00 	719.00 	750.00 	719.00 	749.80 	38.80 
CFI			1,000	99.00 	97.50 	97.50 	97.00 	97.00 	(2.00)
CFT			6,010	5.20 	5.20 	5.30 	5.20 	5.20 	0.00 
CHEMANEX		60	82.60 	83.80 	83.80 	83.50 	83.50 	0.90 
CHEVRON			11,407	193.20 	193.20 	196.00 	193.20 	195.00 	1.80 
CIC			14,623	64.50 	64.00 	64.00 	62.00 	62.00 	(2.50)
CIC (NV)			100	55.90 	55.90 	55.90 	55.00 	55.10 	(0.80)
CIFL			109,715	3.80 	3.80 	3.90 	3.70 	3.80 	0.00 
CITRUS LEISURE		37,581	25.10 	25.10 	25.50 	24.00 	24.10 	(1.00)
CITRUS LEISURE (WC-2015)	68,489	4.00 	4.00 	4.10 	3.80 	3.80 	(0.20)
CITY HOUSING		348	15.60 	15.20 	15.60 	15.10 	15.60 	0.00 
COL PHARMACY		30	470.00 	480.00 	480.00 	470.00 	470.00 	0.00 
COLD STORES		106	119.00 	118.10 	118.10 	118.00 	118.00 	(1.00)
COLOMBO LAND		24,120	33.90 	33.80 	34.40 	33.00 	34.00 	0.10 
COLONIAL MTR		103	158.90 	148.10 	159.90 	148.00 	153.60 	(5.30)
COMMERCIAL BANK		162,919	100.00 	100.10 	100.50 	99.00 	100.50 	0.50 
COMMERCIAL BANK (NV)	7,589	89.50 	90.00 	90.00 	89.50 	89.60 	0.10 
COMMERCIAL DEV.		279	66.80 	63.50 	63.60 	63.50 	63.60 	(3.20)
CONVENIENCE FOOD		111	138.00 	135.00 	135.00 	133.00 	133.00 	(5.00)
DANKOTUWA PORCEL		13,847	14.10 	15.00 	15.00 	14.10 	14.20 	0.10 
DFCC BANK		2,754	107.00 	107.00 	109.00 	107.00 	108.00 	1.00 
DIALOG			24,011,359 8.10 	8.10 	8.20 	8.00 	8.00 	(0.10)
DIMO			532	570.00 	573.00 	575.00 	573.00 	574.90 	4.90 
DIPPED PRODUCTS		45	103.00 	103.00 	105.00 	103.00 	103.20 	0.20 
DISTILLERIES		6,400	152.00 	152.00 	154.90 	151.00 	151.70 	(0.30)
DOCKYARD		24,876	210.00 	210.10 	214.00 	209.00 	210.00 	0.00 
DOLPHIN HOTELS		202	33.90 	32.00 	32.50 	32.00 	32.50 	(1.40)
DUNAMIS CAPITAL		12,700	12.50 	12.50 	12.60 	12.50 	12.50 	0.00 
DURDANS			875	95.00 	95.00 	95.40 	95.00 	95.40 	0.40 
E B CREASY		2	1,069.90 	1,099.70 	1,099.70 	1,099.70 	1,099.70 	29.80 
EAST WEST		27,839	13.40 	13.50 	13.50 	13.00 	13.10 	(0.30)
EASTERN MERCHANT		1,100	10.10 	9.60 	10.20 	9.60 	10.20 	0.10 
EDEN HOTEL LANKA		1,700	34.30 	34.20 	34.20 	34.10 	34.10 	(0.20)
ENVI. RESOURCES		67,200	14.90 	15.00 	15.00 	14.80 	14.90 	0.00 
ENVI. RESOURCES (WC-2014)	18,644	3.50 	3.50 	3.60 	3.50 	3.50 	0.00 
ENVI. RESOURCES (WC-2015)	18,810	4.00 	4.00 	4.20 	4.00 	4.00 	0.00 
EQUITY TWO PLC		101	26.30 	22.90 	27.00 	22.90 	27.00 	0.70 
EXPOLANKA		70,074	6.70 	6.80 	6.80 	6.70 	6.80 	0.10 
FINLAYS COLOMBO		1	237.50 	225.00 	225.00 	225.00 	225.00 	(12.50)
FIRST CAPITAL		5,600	11.70 	11.70 	11.70 	11.60 	11.60 	(0.10)
FORT LAND		3,660	32.20 	31.60 	31.60 	31.60 	31.60 	(0.60)
GALADARI			3,072	13.30 	13.40 	13.50 	13.00 	13.40 	0.10 
GESTETNER		2	161.20 	160.00 	160.00 	160.00 	160.00 	(1.20)
GOOD HOPE		1	1,186.00 	1,190.00 	1,190.00 	1,190.00 	1,190.00 	4.00 
GRAIN ELEVATORS		49,405	53.00 	51.00 	54.00 	51.00 	54.00 	1.00 
HAPUGASTENNE		1	41.10 	41.10 	41.10 	41.10 	41.10 	0.00 
HAYCARB			2,010	167.00 	168.00 	168.00 	168.00 	168.00 	1.00 
HAYLEYS			1	301.00 	290.00 	290.00 	290.00 	290.00 	(11.00)
HAYLEYS FIBRE		211	25.00 	25.50 	25.60 	23.80 	23.80 	(1.20)
HEMAS HOLDINGS		1,477	26.40 	26.40 	26.40 	25.60 	25.70 	(0.70)
HEMAS POWER		18,402	20.40 	20.60 	20.90 	20.00 	20.20 	(0.20)
HNB			12,951	141.00 	141.00 	141.00 	141.00 	141.00 	0.00 
HNB ASSURANCE		1,000	48.90 	47.50 	49.00 	47.50 	47.90 	(1.00)
HNB (NV)			24,613	109.10 	109.00 	109.50 	109.00 	109.10 	0.00 
HORANA			123	23.00 	23.50 	23.50 	22.10 	23.40 	0.40 
HOTEL SERVICES		7,660	16.70 	16.50 	17.10 	16.50 	16.90 	0.20 
HOTEL SIGIRIYA		20,043	82.00 	82.00 	82.00 	79.50 	80.00 	(2.00)
HOTELS CORP.		5,193	20.70 	20.80 	20.80 	20.10 	20.10 	(0.60)
HUEJAY			52	83.20 	70.00 	80.00 	70.00 	76.00 	(7.20)
HUNAS FALLS		125	60.00 	53.50 	63.90 	53.50 	61.80 	1.80 
HUNTERS			425	359.00 	350.00 	350.00 	337.00 	339.40 	(19.60)
HYDRO POWER		1,700	7.00 	6.60 	7.10 	6.60 	7.00 	0.00 
INDUSTRIAL ASPH.		1,056	224.90 	239.00 	248.00 	220.00 	220.90 	(4.00)
JKH			431,008	210.00 	211.00 	212.00 	210.00 	211.00 	1.00 
JOHN KEELLS		1,300	61.20 	61.50 	61.50 	60.50 	60.50 	(0.70)
KAHAWATTE		2,105	32.30 	32.00 	33.80 	29.50 	33.50 	1.20 
KANDY HOTELS		5,000	8.70 	9.00 	9.00 	9.00 	9.00 	0.30 
KEELLS FOOD		5,401	70.20 	70.00 	72.00 	69.90 	71.00 	0.80 
KEELLS HOTELS		514,912	13.30 	13.40 	13.40 	13.30 	13.40 	0.10 
KEGALLE			4,395	100.10 	101.00 	101.10 	101.00 	101.10 	1.00 
KELANI CABLES		1,000	66.00 	65.10 	65.10 	64.10 	64.20 	(1.80)
KELANI TYRES		3,701	32.90 	32.00 	34.00 	32.00 	32.40 	(0.50)
KELANI VALLEY		812	85.80 	80.00 	86.00 	78.00 	86.00 	0.20 
KELSEY			24	14.10 	14.60 	14.60 	14.00 	14.10 	0.00 
KOTAGALA			1,375	68.80 	64.10 	67.10 	64.00 	66.80 	(2.00)
KURUWITA TEXTILE		1	22.00 	20.00 	20.00 	20.00 	20.00 	(2.00)
LANKA ALUMINIUM		7,332	32.50 	32.50 	33.40 	30.00 	32.40 	(0.10)
LANKA ASHOK		13	1,603.60 	1,711.90 	1,711.90 	1,602.00 	1,607.00 	3.40 
LANKA CEMENT		601	8.90 	8.60 	8.90 	8.60 	8.70 	(0.20)
LANKA CERAMIC		110	63.50 	58.60 	63.50 	58.50 	63.40 	(0.10)
LANKA FLOORTILES		1,149	60.90 	62.00 	63.00 	60.00 	60.00 	(0.90)
LANKA HOSPITALS		18,105	36.50 	36.10 	36.50 	36.00 	36.50 	0.00 
LANKA IOC		75,867	19.70 	19.60 	20.00 	19.60 	19.90 	0.20 
LANKA VENTURES		1,400	30.70 	30.70 	31.00 	30.70 	30.80 	0.10 
LANKA WALLTILE		10,702	57.00 	62.50 	62.50 	59.00 	59.50 	2.50 
LANKEM CEYLON		179	143.50 	146.50 	146.50 	137.00 	137.10 	(6.40)
LANKEM DEV.		18,791	6.90 	6.70 	6.80 	6.60 	6.80 	(0.10)
LAXAPANA			2,230	6.80 	6.60 	7.00 	6.60 	6.60 	(0.20)
LB FINANCE		1	149.90 	149.50 	149.50 	149.50 	149.50 	(0.40)
LION BREWERY		1	279.90 	260.00 	260.00 	260.00 	260.00 	(19.90)
LMF			3,301	84.00 	90.00 	90.00 	89.50 	90.00 	6.00 
LOLC			8,395	52.00 	50.00 	51.50 	50.00 	51.50 	(0.50)
MADULSIMA		25	16.40 	16.20 	16.20 	16.20 	16.20 	(0.20)
MAHAWELI REACH		1,000	20.10 	19.20 	19.20 	19.20 	19.20 	(0.90)
MALWATTE			27,625	4.40 	4.50 	4.60 	4.50 	4.50 	0.10 
MASKELIYA		335	11.60 	11.40 	11.60 	11.40 	11.60 	0.00 
MERCHANT BANK		6,303	20.00 	19.50 	19.60 	19.50 	19.50 	(0.50)
MORISONS (NV)		1	107.00 	107.00 	107.00 	107.00 	107.00 	0.00 
MULLERS			2,500	1.60 	1.70 	1.70 	1.70 	1.70 	0.10 
N D B CAPITAL		5,136	447.90 	449.90 	500.00 	449.90 	499.80 	51.90 
NAMUNUKULA		179	71.50 	72.50 	72.50 	72.50 	72.50 	1.00 
NAT. DEV. BANK		3,082	132.60 	132.60 	132.90 	132.10 	132.50 	(0.10)
NATION LANKA		222,193	8.60 	8.70 	8.70 	8.60 	8.70 	0.10 
NATION LANKA (WC-2013)	62,200	1.90 	1.80 	1.90 	1.80 	1.90 	0.00 
NATIONS TRUST		6,325	52.50 	52.50 	53.10 	52.50 	53.10 	0.60 
NAWALOKA		6,442	3.10 	3.10 	3.10 	3.00 	3.00 	(0.10)
NESTLE			46,118	1,370.50 	1,370.50 	1,460.00 	1,370.50 	1,453.00 	82.50 
ON’ALLY			335	59.70 	58.00 	58.00 	58.00 	58.00 	(1.70)
OVERSEAS REALTY		7,500	13.90 	14.00 	14.00 	14.00 	14.00 	0.10 
PAN ASIA			210,600	18.00 	18.30 	18.30 	18.00 	18.10 	0.10 
PANASIAN POWER		107,300	2.40 	2.40 	2.50 	2.30 	2.40 	0.00 
PARAGON			1	1,200.00 	901.00 	901.00 	901.00 	901.00 	(299.00)
PC HOUSE			174,611	5.00 	5.10 	5.10 	5.00 	5.00 	0.00 
PDL			610	41.30 	40.10 	41.10 	40.10 	41.10 	(0.20)
PEGASUS HOTELS		24	36.50 	35.60 	35.60 	35.60 	35.60 	(0.90)
PEOPLE’S MERCH		1,500	15.50 	15.00 	15.00 	14.80 	14.80 	(0.70)
PEOPLES LEASING		415,758	13.30 	13.30 	13.40 	13.20 	13.30 	0.00 
PIRAMAL GLASS		15,071	5.80 	5.80 	5.80 	5.80 	5.80 	0.00 
PRINTCARE PLC		500	29.00 	29.00 	29.20 	29.00 	29.10 	0.10 
RADIANT GEMS		52	56.00 	55.00 	55.00 	55.00 	55.00 	(1.00)
REGNIS			140	60.00 	58.50 	59.90 	58.50 	59.90 	(0.10)
RENUKA AGRI		82,201	4.40 	4.40 	4.50 	4.40 	4.40 	0.00 
RENUKA CITY HOT.		551	235.00 	239.00 	239.00 	235.00 	235.00 	0.00 
RENUKA HOLDINGS		7,244	37.00 	38.80 	38.80 	35.00 	35.10 	(1.90)
RENUKA SHAW		2,645	34.90 	35.00 	35.00 	34.50 	34.50 	(0.40)
RENUKA SHAW (NV)		21,498	27.50 	27.50 	27.50 	27.20 	27.20 	(0.30)
RICH PIERIS EXP		92	33.40 	33.30 	33.40 	31.00 	32.20 	(1.20)
RICHARD PIERIS		26,235	7.50 	7.50 	7.60 	7.50 	7.60 	0.10 
S M B LEASING		184,847	1.00 	1.00 	1.00 	0.90 	0.90 	(0.10)
S M B LEASING (NV)		126,900	0.40 	0.40 	0.40 	0.30 	0.40 	0.00 
SAMPATH			5,129	191.00 	191.00 	191.00 	188.00 	188.30 	(2.70)
SAMSON INTERNAT.		1	88.50 	80.00 	80.00 	80.00 	80.00 	(8.50)
SANASA DEV. BANK		6,470	76.70 	76.50 	77.00 	76.00 	76.40 	(0.30)
SATHOSA MOTORS		1	208.00 	184.00 	184.00 	184.00 	184.00 	(24.00)
SELINSING		1	1,110.00 	1,102.00 	1,102.00 	1,102.00 	1,102.00 	(8.00)
SERENDIB HOTELS		25	23.90 	23.00 	23.00 	23.00 	23.00 	(0.90)
SERENDIB HOTELS (NV)	2	17.50 	17.80 	17.80 	17.80 	17.80 	0.30 
SERENDIB LAND		3	1,475.00 	1,175.00 	1,500.00 	1,175.00 	1,391.70 	(83.30)
SEYLAN BANK		222	55.10 	56.00 	56.00 	56.00 	56.00 	0.90 
SEYLAN BANK (NV)		13,701	35.00 	34.50 	34.60 	34.00 	34.00 	(1.00)
SEYLAN DEVTS		8,551	8.00 	8.00 	8.00 	7.90 	7.90 	(0.10)
SIERRA  CABL		41,460	2.40 	2.40 	2.40 	2.30 	2.40 	0.00 
SIGIRIYA VILLAGE		100	69.00 	70.00 	70.00 	70.00 	70.00 	1.00 
SINGALANKA		513	86.00 	88.90 	89.80 	88.90 	89.80 	3.80 
SINGER FINANCE		10,500	13.20 	13.10 	13.20 	12.90 	13.10 	(0.10)
SINGER IND.		594	133.00 	133.10 	135.00 	133.10 	133.10 	0.10 
SINGER SRI LANKA		1,465	100.00 	100.00 	100.00 	95.00 	99.80 	(0.20)
SLT			4,791	42.20 	42.00 	43.20 	41.80 	42.30 	0.10 
SOFTLOGIC		122,234	10.00 	10.20 	10.30 	10.00 	10.30 	0.30 
SWISSTEK			419	12.50 	12.80 	12.80 	12.10 	12.10 	(0.40)
TAJ LANKA			4,848	29.90 	29.10 	30.00 	29.10 	29.10 	(0.80)
TALAWAKELLE		161	23.50 	21.50 	23.50 	21.30 	21.30 	(2.20)
TANGERINE		1	69.90 	66.60 	66.60 	66.60 	66.60 	(3.30)
TEA SERVICES  XD		157	670.00 	651.00 	651.00 	648.00 	648.00 	(22.00)
TEA SMALLHOLDER		4	50.00 	41.20 	41.20 	41.20 	41.20 	(8.80)
TEXTURED JERSEY		34,700	8.70 	8.70 	8.70 	8.60 	8.60 	(0.10)
THE FINANCE CO.		1,216	17.90 	16.90 	17.50 	16.80 	17.20 	(0.70)
THE FINANCE CO. (NV)	10,221	5.40 	5.30 	5.40 	5.30 	5.30 	(0.10)
THREE ACRE FARMS		2,550	45.70 	45.60 	48.50 	45.60 	47.90 	2.20 
TOKYO CEMENT		8,349	26.10 	26.00 	26.50 	24.80 	26.00 	(0.10)
TOKYO CEMENT (NV)		1,200	19.40 	19.20 	19.20 	19.20 	19.20 	(0.20)
TRANS ASIA		4	71.20 	69.30 	69.30 	69.30 	69.30 	(1.90)
UNION ASSURANCE		501	85.00 	85.00 	85.00 	85.00 	85.00 	0.00 
UNION BANK		8,400	13.10 	13.10 	13.20 	13.00 	13.00 	(0.10)
UNION CHEMICALS		1	455.00 	450.00 	450.00 	450.00 	450.00 	(5.00)
UNITED MOTORS		12	89.00 	86.70 	88.70 	86.70 	88.40 	(0.60)
VALLIBEL			9,700	6.40 	6.40 	6.40 	6.40 	6.40 	0.00 
VALLIBEL FINANCE		5,000	30.40 	31.90 	31.90 	31.00 	31.00 	0.60 
VIDULLANKA		21,400	3.70 	3.60 	3.70 	3.60 	3.70 	0.00 
WATAWALA		6,160	12.10 	11.70 	11.70 	11.70 	11.70 	(0.40)
YORK ARCADE		13	16.70 	15.40 	15.40 	15.40 	15.40 	(1.30)

DIRI SAVI BOARD							
							
ACCESS ENG SL		637,695	17.00 	17.20 	17.50 	16.50 	16.80 	(0.20)
AGSTAR FERTILIZER		1,416	5.80 	5.90 	5.90 	5.80 	5.90 	0.10 
AMANA TAKAFUL		117,212	1.60 	1.50 	1.60 	1.50 	1.50 	(0.10)
ASIA ASSET		13,900	2.40 	2.30 	2.30 	2.30 	2.30 	(0.10)
ASIA SIYAKA		25,132	5.00 	5.00 	5.00 	5.00 	5.00 	0.00 
ASIAN ALLIANCE		925	84.90 	83.50 	83.50 	83.50 	83.50 	(1.40)
BERUWALA RESORTS		796	2.30 	2.40 	2.40 	2.40 	2.40 	0.10 
BIMPUTH FINANCE		8,431	21.10 	22.50 	22.60 	22.00 	22.00 	0.90 
BROWNS INVSTMNTS		346,693	3.60 	3.70 	3.70 	3.60 	3.60 	0.00 
CAL FINANCE XR		540	19.00 	18.80 	19.00 	18.80 	19.00 	0.00 
CAL FINANCE (RIGHTS)XR	27,031	2.30 	2.10 	2.80 	1.20 	1.70 	(0.60)
CEYLON TEA BRKRS		25,204	5.60 	5.60 	5.70 	5.40 	5.50 	(0.10)
CHILAW FINANCE		9,422	14.40 	14.40 	14.40 	14.00 	14.00 	(0.40)
CITRUS KALPITIYA		19,013	6.20 	6.40 	6.40 	6.00 	6.10 	(0.10)
CITRUS WASKADUWA	7,725	6.00 	5.80 	6.00 	5.80 	5.90 	(0.10)
COM.CREDIT		1,048	15.00 	15.00 	15.00 	14.90 	15.00 	0.00 
COMM LEASE & FIN		27,142	3.50 	3.50 	3.60 	3.50 	3.60 	0.10 
E-CHANNELLING		52,039	5.40 	5.40 	5.40 	5.30 	5.40 	0.00 
ELPITIYA			3,767	17.10 	18.00 	18.00 	16.90 	16.90 	(0.20)
ENTRUST SEC		220	17.00 	16.10 	16.20 	16.00 	16.20 	(0.80)
FORTRESS RESORTS		1,001	16.00 	15.50 	15.50 	15.30 	15.50 	(0.50)
FREE LANKA		428,127	2.30 	2.30 	2.30 	2.20 	2.20 	(0.10)
GUARDIAN CAPITAL		3,463	44.50 	44.10 	45.00 	44.00 	45.00 	0.50 
HVA FOODS		143,241	11.40 	11.40 	11.60 	10.90 	11.30 	(0.10)
INFRASTRUCTURE		137	133.90 	130.00 	133.90 	130.00 	131.00 	(2.90)
JANASHAKTHI INS.		25,800	10.40 	10.30 	10.30 	10.30 	10.30 	(0.10)
LANKA ORIX FINANCE		2,570	3.50 	3.40 	3.50 	3.40 	3.40 	(0.10)
LAUGFS GAS		10,195	23.80 	23.90 	24.00 	23.30 	23.50 	(0.30)
LAUGFS GAS (NV)		39,927	15.80 	16.00 	16.00 	15.70 	15.90 	0.10 
LIGHTHOUSE HOTEL		1,500	45.00 	41.00 	41.00 	41.00 	41.00 	(4.00)
MARAWILA RESORTS		22,380	7.00 	6.90 	7.20 	6.90 	7.00 	0.00 
MULTI FINANCE		650	28.00 	27.10 	28.00 	27.00 	28.00 	0.00 
NANDA FINANCE		9,710	6.90 	7.10 	7.10 	6.90 	6.90 	0.00 
ODEL PLC			32,050	19.90 	19.80 	19.80 	19.50 	19.60 	(0.30)
ORIENT GARMENTS		785	13.50 	13.10 	13.60 	13.00 	13.00 	(0.50)
PCH HOLDINGS		400	7.00 	7.00 	7.00 	7.00 	7.00 	0.00 
PEOPLE’S FIN		51,620	34.60 	34.40 	34.50 	34.40 	34.50 	(0.10)
RAIGAM SALTERNS		502	2.40 	2.50 	2.50 	2.40 	2.50 	0.10 
RAMBODA FALLS		1,100	15.90 	15.10 	15.10 	15.10 	15.10 	(0.80)
SOFTLOGIC CAP		101	6.70 	6.30 	6.70 	6.30 	6.70 	0.00 
SOFTLOGIC FIN		500	26.40 	25.50 	25.50 	25.00 	25.10 	(1.30)
SWARNAMAHAL FIN		45,532	2.90 	2.90 	3.00 	2.80 	3.00 	0.10 
TESS AGRO		15,108	2.20 	2.20 	2.20 	2.10 	2.10 	(0.10)
TOUCHWOOD		78,124	8.70 	8.90 	9.10 	8.80 	8.90 	0.20 
TRADE FINANCE		2,100	11.60 	11.20 	11.50 	11.10 	11.50 	(0.10)
UDAPUSSELLAWA		62	30.00 	28.00 	30.50 	27.60 	28.10 	(1.90)
VALLIBEL ONE		58,910	17.60 	17.50 	17.90 	17.50 	17.90 	0.30 

DEFAULT BOARD							
							
ALUFAB			71,348	21.00 	20.00 	23.00 	20.00 	22.30 	1.30 

Market statistics on Dec 10, 2012

Equity details		Today			Prv. Day

Value of Turnover (Rs.)	560,520,053.90		263,986,336.80
Volume of Turnover (No.)	30,890,860		12,527,658
Trades (No.)		3,027			3,700
Market Cap. (Rs.)		2,075,510,527,005.30		2,068,805,609,802.80

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
						05-Dec-12
Value of Turnover (Rs.)				254,847.60
Volume of Turnover (No.)				2,400
Trades (No.)					1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,404.86			5,387.40
Milanka Price Index		4,906.14			4,893.62
S&P SL20 index		2,958.11			2,953.62

Total Return Indices
Tri On All Shares (ASTRI)	6,730.87			6,707.64
Tri On Milanka Shares(MTRI)	6,133.20			6,117.55
Tri on S&P SL20 index(S&P SL20 (TR)) 3,620.49		3,614.99



Default Board 
Company				Date of			Reason
Name				Transfer

Hotel Developers (Lanka) PLC		28-Jun-2001		Non submission of Annual Report for the 					
							F/Y ended	31-Mar-2011 to 31-Mar-2012.
							Non submission of Financial Statements					
							for the quarters ended 31-Mar-1998 to 					
							30-Sep-2012.
Vanik Incorporation Ltd		12-Dec-2002		Non submission of Annual Reports for 					
							the F/Y ended 31-Dec-2007 to
							31-Dec-2011.
							Non payment of debenture interest – 					
							third installment in respect of the 						
							period ending 10-Dec-2002, the interest for the 				
							periods ending 10-Dec-2003, 10-Dec-2004, 					
							10-Dec-2005,  10-Dec-2006 & 10-Dec-2007.
							Non submission of Financial Statements 					
							for the quarters ended 30-Sep-2008 to 					
							30-Sep-2012.Non payment of Listing Fees for 					
							the years 2009, 2010, 2011 and 2012.

Miramar Beach Hotels PLC		09-Jun-2008		Non submission of Annual Reports for 					
							the F/Y Ended 31-Mar-2008 to 
							31-Mar-2012
							Non payment of Listing Fees for the 					
							years 2010, 2011, & 2012
							Non submission of Financial Statements 					
							for the quarters ended 30-Sep-2010 to 30-Sep-2012.

Alufab PLC				21-Aug-2012		Non submission of Annual Report for the 					
							F/Y Ended 31-Mar-2012.
							Non submission of Financial Statements 					
							for the quarter ended 30-Sep-2012.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor