Market Statistics on 10.12.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
ABANS 976 92.00 91.10 92.90 90.00 90.00 (2.00)
ACL 1,660 65.00 65.00 65.00 65.00 65.00 0.00
ACME 34,715 13.10 13.20 13.90 13.20 13.50 0.40
AGALAWATTE 418 33.40 30.70 32.90 30.70 30.80 (2.60)
AHOT PROPERTIES 1 80.00 79.70 79.70 79.70 79.70 (0.30)
AITKEN SPENCE 21,232 117.50 117.00 117.00 117.00 117.00 (0.50)
ALLIANCE XD 49 749.80 749.90 749.90 710.30 748.30 (1.50)
AMAYA LEISURE 1 78.30 80.00 80.00 80.00 80.00 1.70
ARPICO 110 75.00 75.10 85.00 75.10 80.90 5.90
ASCOT HOLDINGS 70,000 178.00 175.00 185.00 175.00 185.00 7.00
ASIA CAPITAL 202 30.00 30.00 30.00 30.00 30.00 0.00
ASIRI 45,050 11.00 10.70 11.20 10.50 11.10 0.10
ASIRI SURG 14,713 9.10 9.00 9.00 8.90 9.00 (0.10)
BAIRAHA FARMS 2,110 147.00 145.40 147.00 142.00 142.10 (4.90)
BALANGODA 5,188 34.60 35.10 35.10 34.00 34.10 (0.50)
BERUWELA WALKINN 100 57.40 74.90 74.90 69.90 69.90 12.50
BLUE DIAMONDS 19,127 3.80 3.80 3.80 3.80 3.80 0.00
BLUE DIAMONDS (NV) 27,685 1.60 1.70 1.70 1.60 1.60 0.00
BOGAWANTALAWA 19,870 12.10 11.20 11.80 11.10 11.80 (0.30)
BROWNS 2,711 120.00 119.90 119.90 117.60 119.90 (0.10)
BROWNS BEACH 4,570 18.00 18.20 18.20 17.60 18.00 0.00
BUKIT DARAH 1,617 670.00 670.00 670.00 660.00 660.00 (10.00)
C T HOLDINGS 100 124.00 120.30 120.30 120.20 120.20 (3.80)
C T LAND 700 23.10 23.90 24.50 23.90 24.10 1.00
C.W.MACKIE 101 72.00 72.00 72.00 72.00 72.00 0.00
CARGILLS 500 145.00 145.00 145.00 145.00 145.00 0.00
CARGO BOAT 5 78.00 78.50 78.50 78.50 78.50 0.50
CARSONS 593 440.00 440.50 440.50 440.00 440.00 0.00
CDB 3,640 40.00 41.90 41.90 38.70 38.80 (1.20)
CDB (NV) 436 31.00 29.00 29.00 29.00 29.00 (2.00)
CENTRAL FINANCE XD 11,600 159.90 159.00 160.00 159.00 159.10 (0.80)
CEYLINCO INS. 3 780.40 772.00 772.00 772.00 772.00 (8.40)
CEYLINCO INS. (NV) 400 312.00 330.00 340.00 330.00 335.00 23.00
CEYLON BEVERAGE 110 420.00 420.00 420.00 420.00 420.00 0.00
CEYLON INV. 2,812 80.00 78.50 78.50 78.00 78.00 (2.00)
CEYLON LEATHER (WC-2014) 1 5.80 6.50 6.50 6.50 6.50 0.70
CEYLON LEATHER (WC-2015) 1,204 5.80 5.90 5.90 5.80 5.90 0.10
CEYLON TOBACCO 115,348 711.00 719.00 750.00 719.00 749.80 38.80
CFI 1,000 99.00 97.50 97.50 97.00 97.00 (2.00)
CFT 6,010 5.20 5.20 5.30 5.20 5.20 0.00
CHEMANEX 60 82.60 83.80 83.80 83.50 83.50 0.90
CHEVRON 11,407 193.20 193.20 196.00 193.20 195.00 1.80
CIC 14,623 64.50 64.00 64.00 62.00 62.00 (2.50)
CIC (NV) 100 55.90 55.90 55.90 55.00 55.10 (0.80)
CIFL 109,715 3.80 3.80 3.90 3.70 3.80 0.00
CITRUS LEISURE 37,581 25.10 25.10 25.50 24.00 24.10 (1.00)
CITRUS LEISURE (WC-2015) 68,489 4.00 4.00 4.10 3.80 3.80 (0.20)
CITY HOUSING 348 15.60 15.20 15.60 15.10 15.60 0.00
COL PHARMACY 30 470.00 480.00 480.00 470.00 470.00 0.00
COLD STORES 106 119.00 118.10 118.10 118.00 118.00 (1.00)
COLOMBO LAND 24,120 33.90 33.80 34.40 33.00 34.00 0.10
COLONIAL MTR 103 158.90 148.10 159.90 148.00 153.60 (5.30)
COMMERCIAL BANK 162,919 100.00 100.10 100.50 99.00 100.50 0.50
COMMERCIAL BANK (NV) 7,589 89.50 90.00 90.00 89.50 89.60 0.10
COMMERCIAL DEV. 279 66.80 63.50 63.60 63.50 63.60 (3.20)
CONVENIENCE FOOD 111 138.00 135.00 135.00 133.00 133.00 (5.00)
DANKOTUWA PORCEL 13,847 14.10 15.00 15.00 14.10 14.20 0.10
DFCC BANK 2,754 107.00 107.00 109.00 107.00 108.00 1.00
DIALOG 24,011,359 8.10 8.10 8.20 8.00 8.00 (0.10)
DIMO 532 570.00 573.00 575.00 573.00 574.90 4.90
DIPPED PRODUCTS 45 103.00 103.00 105.00 103.00 103.20 0.20
DISTILLERIES 6,400 152.00 152.00 154.90 151.00 151.70 (0.30)
DOCKYARD 24,876 210.00 210.10 214.00 209.00 210.00 0.00
DOLPHIN HOTELS 202 33.90 32.00 32.50 32.00 32.50 (1.40)
DUNAMIS CAPITAL 12,700 12.50 12.50 12.60 12.50 12.50 0.00
DURDANS 875 95.00 95.00 95.40 95.00 95.40 0.40
E B CREASY 2 1,069.90 1,099.70 1,099.70 1,099.70 1,099.70 29.80
EAST WEST 27,839 13.40 13.50 13.50 13.00 13.10 (0.30)
EASTERN MERCHANT 1,100 10.10 9.60 10.20 9.60 10.20 0.10
EDEN HOTEL LANKA 1,700 34.30 34.20 34.20 34.10 34.10 (0.20)
ENVI. RESOURCES 67,200 14.90 15.00 15.00 14.80 14.90 0.00
ENVI. RESOURCES (WC-2014) 18,644 3.50 3.50 3.60 3.50 3.50 0.00
ENVI. RESOURCES (WC-2015) 18,810 4.00 4.00 4.20 4.00 4.00 0.00
EQUITY TWO PLC 101 26.30 22.90 27.00 22.90 27.00 0.70
EXPOLANKA 70,074 6.70 6.80 6.80 6.70 6.80 0.10
FINLAYS COLOMBO 1 237.50 225.00 225.00 225.00 225.00 (12.50)
FIRST CAPITAL 5,600 11.70 11.70 11.70 11.60 11.60 (0.10)
FORT LAND 3,660 32.20 31.60 31.60 31.60 31.60 (0.60)
GALADARI 3,072 13.30 13.40 13.50 13.00 13.40 0.10
GESTETNER 2 161.20 160.00 160.00 160.00 160.00 (1.20)
GOOD HOPE 1 1,186.00 1,190.00 1,190.00 1,190.00 1,190.00 4.00
GRAIN ELEVATORS 49,405 53.00 51.00 54.00 51.00 54.00 1.00
HAPUGASTENNE 1 41.10 41.10 41.10 41.10 41.10 0.00
HAYCARB 2,010 167.00 168.00 168.00 168.00 168.00 1.00
HAYLEYS 1 301.00 290.00 290.00 290.00 290.00 (11.00)
HAYLEYS FIBRE 211 25.00 25.50 25.60 23.80 23.80 (1.20)
HEMAS HOLDINGS 1,477 26.40 26.40 26.40 25.60 25.70 (0.70)
HEMAS POWER 18,402 20.40 20.60 20.90 20.00 20.20 (0.20)
HNB 12,951 141.00 141.00 141.00 141.00 141.00 0.00
HNB ASSURANCE 1,000 48.90 47.50 49.00 47.50 47.90 (1.00)
HNB (NV) 24,613 109.10 109.00 109.50 109.00 109.10 0.00
HORANA 123 23.00 23.50 23.50 22.10 23.40 0.40
HOTEL SERVICES 7,660 16.70 16.50 17.10 16.50 16.90 0.20
HOTEL SIGIRIYA 20,043 82.00 82.00 82.00 79.50 80.00 (2.00)
HOTELS CORP. 5,193 20.70 20.80 20.80 20.10 20.10 (0.60)
HUEJAY 52 83.20 70.00 80.00 70.00 76.00 (7.20)
HUNAS FALLS 125 60.00 53.50 63.90 53.50 61.80 1.80
HUNTERS 425 359.00 350.00 350.00 337.00 339.40 (19.60)
HYDRO POWER 1,700 7.00 6.60 7.10 6.60 7.00 0.00
INDUSTRIAL ASPH. 1,056 224.90 239.00 248.00 220.00 220.90 (4.00)
JKH 431,008 210.00 211.00 212.00 210.00 211.00 1.00
JOHN KEELLS 1,300 61.20 61.50 61.50 60.50 60.50 (0.70)
KAHAWATTE 2,105 32.30 32.00 33.80 29.50 33.50 1.20
KANDY HOTELS 5,000 8.70 9.00 9.00 9.00 9.00 0.30
KEELLS FOOD 5,401 70.20 70.00 72.00 69.90 71.00 0.80
KEELLS HOTELS 514,912 13.30 13.40 13.40 13.30 13.40 0.10
KEGALLE 4,395 100.10 101.00 101.10 101.00 101.10 1.00
KELANI CABLES 1,000 66.00 65.10 65.10 64.10 64.20 (1.80)
KELANI TYRES 3,701 32.90 32.00 34.00 32.00 32.40 (0.50)
KELANI VALLEY 812 85.80 80.00 86.00 78.00 86.00 0.20
KELSEY 24 14.10 14.60 14.60 14.00 14.10 0.00
KOTAGALA 1,375 68.80 64.10 67.10 64.00 66.80 (2.00)
KURUWITA TEXTILE 1 22.00 20.00 20.00 20.00 20.00 (2.00)
LANKA ALUMINIUM 7,332 32.50 32.50 33.40 30.00 32.40 (0.10)
LANKA ASHOK 13 1,603.60 1,711.90 1,711.90 1,602.00 1,607.00 3.40
LANKA CEMENT 601 8.90 8.60 8.90 8.60 8.70 (0.20)
LANKA CERAMIC 110 63.50 58.60 63.50 58.50 63.40 (0.10)
LANKA FLOORTILES 1,149 60.90 62.00 63.00 60.00 60.00 (0.90)
LANKA HOSPITALS 18,105 36.50 36.10 36.50 36.00 36.50 0.00
LANKA IOC 75,867 19.70 19.60 20.00 19.60 19.90 0.20
LANKA VENTURES 1,400 30.70 30.70 31.00 30.70 30.80 0.10
LANKA WALLTILE 10,702 57.00 62.50 62.50 59.00 59.50 2.50
LANKEM CEYLON 179 143.50 146.50 146.50 137.00 137.10 (6.40)
LANKEM DEV. 18,791 6.90 6.70 6.80 6.60 6.80 (0.10)
LAXAPANA 2,230 6.80 6.60 7.00 6.60 6.60 (0.20)
LB FINANCE 1 149.90 149.50 149.50 149.50 149.50 (0.40)
LION BREWERY 1 279.90 260.00 260.00 260.00 260.00 (19.90)
LMF 3,301 84.00 90.00 90.00 89.50 90.00 6.00
LOLC 8,395 52.00 50.00 51.50 50.00 51.50 (0.50)
MADULSIMA 25 16.40 16.20 16.20 16.20 16.20 (0.20)
MAHAWELI REACH 1,000 20.10 19.20 19.20 19.20 19.20 (0.90)
MALWATTE 27,625 4.40 4.50 4.60 4.50 4.50 0.10
MASKELIYA 335 11.60 11.40 11.60 11.40 11.60 0.00
MERCHANT BANK 6,303 20.00 19.50 19.60 19.50 19.50 (0.50)
MORISONS (NV) 1 107.00 107.00 107.00 107.00 107.00 0.00
MULLERS 2,500 1.60 1.70 1.70 1.70 1.70 0.10
N D B CAPITAL 5,136 447.90 449.90 500.00 449.90 499.80 51.90
NAMUNUKULA 179 71.50 72.50 72.50 72.50 72.50 1.00
NAT. DEV. BANK 3,082 132.60 132.60 132.90 132.10 132.50 (0.10)
NATION LANKA 222,193 8.60 8.70 8.70 8.60 8.70 0.10
NATION LANKA (WC-2013) 62,200 1.90 1.80 1.90 1.80 1.90 0.00
NATIONS TRUST 6,325 52.50 52.50 53.10 52.50 53.10 0.60
NAWALOKA 6,442 3.10 3.10 3.10 3.00 3.00 (0.10)
NESTLE 46,118 1,370.50 1,370.50 1,460.00 1,370.50 1,453.00 82.50
ON’ALLY 335 59.70 58.00 58.00 58.00 58.00 (1.70)
OVERSEAS REALTY 7,500 13.90 14.00 14.00 14.00 14.00 0.10
PAN ASIA 210,600 18.00 18.30 18.30 18.00 18.10 0.10
PANASIAN POWER 107,300 2.40 2.40 2.50 2.30 2.40 0.00
PARAGON 1 1,200.00 901.00 901.00 901.00 901.00 (299.00)
PC HOUSE 174,611 5.00 5.10 5.10 5.00 5.00 0.00
PDL 610 41.30 40.10 41.10 40.10 41.10 (0.20)
PEGASUS HOTELS 24 36.50 35.60 35.60 35.60 35.60 (0.90)
PEOPLE’S MERCH 1,500 15.50 15.00 15.00 14.80 14.80 (0.70)
PEOPLES LEASING 415,758 13.30 13.30 13.40 13.20 13.30 0.00
PIRAMAL GLASS 15,071 5.80 5.80 5.80 5.80 5.80 0.00
PRINTCARE PLC 500 29.00 29.00 29.20 29.00 29.10 0.10
RADIANT GEMS 52 56.00 55.00 55.00 55.00 55.00 (1.00)
REGNIS 140 60.00 58.50 59.90 58.50 59.90 (0.10)
RENUKA AGRI 82,201 4.40 4.40 4.50 4.40 4.40 0.00
RENUKA CITY HOT. 551 235.00 239.00 239.00 235.00 235.00 0.00
RENUKA HOLDINGS 7,244 37.00 38.80 38.80 35.00 35.10 (1.90)
RENUKA SHAW 2,645 34.90 35.00 35.00 34.50 34.50 (0.40)
RENUKA SHAW (NV) 21,498 27.50 27.50 27.50 27.20 27.20 (0.30)
RICH PIERIS EXP 92 33.40 33.30 33.40 31.00 32.20 (1.20)
RICHARD PIERIS 26,235 7.50 7.50 7.60 7.50 7.60 0.10
S M B LEASING 184,847 1.00 1.00 1.00 0.90 0.90 (0.10)
S M B LEASING (NV) 126,900 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH 5,129 191.00 191.00 191.00 188.00 188.30 (2.70)
SAMSON INTERNAT. 1 88.50 80.00 80.00 80.00 80.00 (8.50)
SANASA DEV. BANK 6,470 76.70 76.50 77.00 76.00 76.40 (0.30)
SATHOSA MOTORS 1 208.00 184.00 184.00 184.00 184.00 (24.00)
SELINSING 1 1,110.00 1,102.00 1,102.00 1,102.00 1,102.00 (8.00)
SERENDIB HOTELS 25 23.90 23.00 23.00 23.00 23.00 (0.90)
SERENDIB HOTELS (NV) 2 17.50 17.80 17.80 17.80 17.80 0.30
SERENDIB LAND 3 1,475.00 1,175.00 1,500.00 1,175.00 1,391.70 (83.30)
SEYLAN BANK 222 55.10 56.00 56.00 56.00 56.00 0.90
SEYLAN BANK (NV) 13,701 35.00 34.50 34.60 34.00 34.00 (1.00)
SEYLAN DEVTS 8,551 8.00 8.00 8.00 7.90 7.90 (0.10)
SIERRA CABL 41,460 2.40 2.40 2.40 2.30 2.40 0.00
SIGIRIYA VILLAGE 100 69.00 70.00 70.00 70.00 70.00 1.00
SINGALANKA 513 86.00 88.90 89.80 88.90 89.80 3.80
SINGER FINANCE 10,500 13.20 13.10 13.20 12.90 13.10 (0.10)
SINGER IND. 594 133.00 133.10 135.00 133.10 133.10 0.10
SINGER SRI LANKA 1,465 100.00 100.00 100.00 95.00 99.80 (0.20)
SLT 4,791 42.20 42.00 43.20 41.80 42.30 0.10
SOFTLOGIC 122,234 10.00 10.20 10.30 10.00 10.30 0.30
SWISSTEK 419 12.50 12.80 12.80 12.10 12.10 (0.40)
TAJ LANKA 4,848 29.90 29.10 30.00 29.10 29.10 (0.80)
TALAWAKELLE 161 23.50 21.50 23.50 21.30 21.30 (2.20)
TANGERINE 1 69.90 66.60 66.60 66.60 66.60 (3.30)
TEA SERVICES XD 157 670.00 651.00 651.00 648.00 648.00 (22.00)
TEA SMALLHOLDER 4 50.00 41.20 41.20 41.20 41.20 (8.80)
TEXTURED JERSEY 34,700 8.70 8.70 8.70 8.60 8.60 (0.10)
THE FINANCE CO. 1,216 17.90 16.90 17.50 16.80 17.20 (0.70)
THE FINANCE CO. (NV) 10,221 5.40 5.30 5.40 5.30 5.30 (0.10)
THREE ACRE FARMS 2,550 45.70 45.60 48.50 45.60 47.90 2.20
TOKYO CEMENT 8,349 26.10 26.00 26.50 24.80 26.00 (0.10)
TOKYO CEMENT (NV) 1,200 19.40 19.20 19.20 19.20 19.20 (0.20)
TRANS ASIA 4 71.20 69.30 69.30 69.30 69.30 (1.90)
UNION ASSURANCE 501 85.00 85.00 85.00 85.00 85.00 0.00
UNION BANK 8,400 13.10 13.10 13.20 13.00 13.00 (0.10)
UNION CHEMICALS 1 455.00 450.00 450.00 450.00 450.00 (5.00)
UNITED MOTORS 12 89.00 86.70 88.70 86.70 88.40 (0.60)
VALLIBEL 9,700 6.40 6.40 6.40 6.40 6.40 0.00
VALLIBEL FINANCE 5,000 30.40 31.90 31.90 31.00 31.00 0.60
VIDULLANKA 21,400 3.70 3.60 3.70 3.60 3.70 0.00
WATAWALA 6,160 12.10 11.70 11.70 11.70 11.70 (0.40)
YORK ARCADE 13 16.70 15.40 15.40 15.40 15.40 (1.30)
DIRI SAVI BOARD
ACCESS ENG SL 637,695 17.00 17.20 17.50 16.50 16.80 (0.20)
AGSTAR FERTILIZER 1,416 5.80 5.90 5.90 5.80 5.90 0.10
AMANA TAKAFUL 117,212 1.60 1.50 1.60 1.50 1.50 (0.10)
ASIA ASSET 13,900 2.40 2.30 2.30 2.30 2.30 (0.10)
ASIA SIYAKA 25,132 5.00 5.00 5.00 5.00 5.00 0.00
ASIAN ALLIANCE 925 84.90 83.50 83.50 83.50 83.50 (1.40)
BERUWALA RESORTS 796 2.30 2.40 2.40 2.40 2.40 0.10
BIMPUTH FINANCE 8,431 21.10 22.50 22.60 22.00 22.00 0.90
BROWNS INVSTMNTS 346,693 3.60 3.70 3.70 3.60 3.60 0.00
CAL FINANCE XR 540 19.00 18.80 19.00 18.80 19.00 0.00
CAL FINANCE (RIGHTS)XR 27,031 2.30 2.10 2.80 1.20 1.70 (0.60)
CEYLON TEA BRKRS 25,204 5.60 5.60 5.70 5.40 5.50 (0.10)
CHILAW FINANCE 9,422 14.40 14.40 14.40 14.00 14.00 (0.40)
CITRUS KALPITIYA 19,013 6.20 6.40 6.40 6.00 6.10 (0.10)
CITRUS WASKADUWA 7,725 6.00 5.80 6.00 5.80 5.90 (0.10)
COM.CREDIT 1,048 15.00 15.00 15.00 14.90 15.00 0.00
COMM LEASE & FIN 27,142 3.50 3.50 3.60 3.50 3.60 0.10
E-CHANNELLING 52,039 5.40 5.40 5.40 5.30 5.40 0.00
ELPITIYA 3,767 17.10 18.00 18.00 16.90 16.90 (0.20)
ENTRUST SEC 220 17.00 16.10 16.20 16.00 16.20 (0.80)
FORTRESS RESORTS 1,001 16.00 15.50 15.50 15.30 15.50 (0.50)
FREE LANKA 428,127 2.30 2.30 2.30 2.20 2.20 (0.10)
GUARDIAN CAPITAL 3,463 44.50 44.10 45.00 44.00 45.00 0.50
HVA FOODS 143,241 11.40 11.40 11.60 10.90 11.30 (0.10)
INFRASTRUCTURE 137 133.90 130.00 133.90 130.00 131.00 (2.90)
JANASHAKTHI INS. 25,800 10.40 10.30 10.30 10.30 10.30 (0.10)
LANKA ORIX FINANCE 2,570 3.50 3.40 3.50 3.40 3.40 (0.10)
LAUGFS GAS 10,195 23.80 23.90 24.00 23.30 23.50 (0.30)
LAUGFS GAS (NV) 39,927 15.80 16.00 16.00 15.70 15.90 0.10
LIGHTHOUSE HOTEL 1,500 45.00 41.00 41.00 41.00 41.00 (4.00)
MARAWILA RESORTS 22,380 7.00 6.90 7.20 6.90 7.00 0.00
MULTI FINANCE 650 28.00 27.10 28.00 27.00 28.00 0.00
NANDA FINANCE 9,710 6.90 7.10 7.10 6.90 6.90 0.00
ODEL PLC 32,050 19.90 19.80 19.80 19.50 19.60 (0.30)
ORIENT GARMENTS 785 13.50 13.10 13.60 13.00 13.00 (0.50)
PCH HOLDINGS 400 7.00 7.00 7.00 7.00 7.00 0.00
PEOPLE’S FIN 51,620 34.60 34.40 34.50 34.40 34.50 (0.10)
RAIGAM SALTERNS 502 2.40 2.50 2.50 2.40 2.50 0.10
RAMBODA FALLS 1,100 15.90 15.10 15.10 15.10 15.10 (0.80)
SOFTLOGIC CAP 101 6.70 6.30 6.70 6.30 6.70 0.00
SOFTLOGIC FIN 500 26.40 25.50 25.50 25.00 25.10 (1.30)
SWARNAMAHAL FIN 45,532 2.90 2.90 3.00 2.80 3.00 0.10
TESS AGRO 15,108 2.20 2.20 2.20 2.10 2.10 (0.10)
TOUCHWOOD 78,124 8.70 8.90 9.10 8.80 8.90 0.20
TRADE FINANCE 2,100 11.60 11.20 11.50 11.10 11.50 (0.10)
UDAPUSSELLAWA 62 30.00 28.00 30.50 27.60 28.10 (1.90)
VALLIBEL ONE 58,910 17.60 17.50 17.90 17.50 17.90 0.30
DEFAULT BOARD
ALUFAB 71,348 21.00 20.00 23.00 20.00 22.30 1.30
Market statistics on Dec 10, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 560,520,053.90 263,986,336.80
Volume of Turnover (No.) 30,890,860 12,527,658
Trades (No.) 3,027 3,700
Market Cap. (Rs.) 2,075,510,527,005.30 2,068,805,609,802.80
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
05-Dec-12
Value of Turnover (Rs.) 254,847.60
Volume of Turnover (No.) 2,400
Trades (No.) 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,404.86 5,387.40
Milanka Price Index 4,906.14 4,893.62
S&P SL20 index 2,958.11 2,953.62
Total Return Indices
Tri On All Shares (ASTRI) 6,730.87 6,707.64
Tri On Milanka Shares(MTRI) 6,133.20 6,117.55
Tri on S&P SL20 index(S&P SL20 (TR)) 3,620.49 3,614.99
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the
F/Y ended 31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements
for the quarters ended 31-Mar-1998 to
30-Sep-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for
the F/Y ended 31-Dec-2007 to
31-Dec-2011.
Non payment of debenture interest –
third installment in respect of the
period ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements
for the quarters ended 30-Sep-2008 to
30-Sep-2012.Non payment of Listing Fees for
the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for
the F/Y Ended 31-Mar-2008 to
31-Mar-2012
Non payment of Listing Fees for the
years 2010, 2011, & 2012
Non submission of Financial Statements
for the quarters ended 30-Sep-2010 to 30-Sep-2012.
Alufab PLC 21-Aug-2012 Non submission of Annual Report for the
F/Y Ended 31-Mar-2012.
Non submission of Financial Statements
for the quarter ended 30-Sep-2012.
|
