Market Statistics on 15.11.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 13,031 69.80 72.00 72.00 70.00 70.00 0.20
ABANS 135 96.00 97.80 97.80 95.00 95.80 (0.20)
ACL 950 69.90 67.90 68.00 67.90 68.00 (1.90)
ACL PLASTICS 50 100.20 100.10 100.10 100.10 100.10 (0.10)
ACME 26,320 14.30 14.60 14.80 14.00 14.00 (0.30)
AGALAWATTE 141 35.20 34.70 34.70 34.60 34.70 (0.50)
AHOT PROPERTIES 1,651 83.90 83.00 83.00 83.00 83.00 (0.90)
AITKEN SPENCE 51,326 126.00 126.00 128.00 125.10 126.00 0.00
AMAYA LEISURE 4,449 77.00 83.00 84.50 80.00 80.00 3.00
ASIA CAPITAL 210 30.70 31.00 31.00 30.20 30.60 (0.10)
ASIRI 32,750 11.40 11.50 11.50 11.40 11.40 0.00
ASIRI SURG 88,407 8.90 8.80 9.00 8.70 9.00 0.10
AUTODROME 2 780.00 750.00 780.00 750.00 780.00 0.00
AVIVA N D B 1,730 351.10 352.00 352.00 345.00 345.00 (6.10)
BAIRAHA FARMS 1,432 157.00 159.40 159.40 150.00 152.30 (4.70)
BALANGODA 2,002 37.10 38.30 38.30 38.30 38.30 1.20
BERUWELA WALKINN 1 80.00 79.00 79.00 79.00 79.00 (1.00)
BLUE DIAMONDS 204,007 4.50 4.40 4.50 4.20 4.30 (0.20)
BLUE DIAMONDS (NV) 431,163 1.70 1.70 1.80 1.70 1.70 0.00
BOGALA GRAPHITE 5 27.40 27.00 27.00 27.00 27.00 (0.40)
BOGAWANTALAWA 1,001 12.00 12.00 12.50 11.50 11.50 (0.50)
BROWNS 500 129.00 129.00 129.00 129.00 129.00 0.00
BROWNS BEACH 3,708 20.70 21.30 21.30 20.30 20.40 (0.30)
BUKIT DARAH 100 685.00 680.00 680.00 680.00 680.00 (5.00)
C T HOLDINGS 110 130.60 131.00 131.00 131.00 131.00 0.40
C T LAND 18,589 24.00 24.00 25.40 24.00 24.50 0.50
C.W.MACKIE 302 71.80 71.80 75.00 71.50 73.80 2.00
CARGILLS 101 143.50 145.00 145.00 144.00 144.00 0.50
CARGO BOAT 1 90.00 97.90 97.90 97.90 97.90 7.90
CARSONS 743 445.00 445.00 450.00 445.00 445.10 0.10
CDB 1,050 41.30 40.10 40.20 40.10 40.20 (1.10)
CDB (NV) 1,317 29.00 31.30 31.30 28.10 28.20 (0.80)
CENTRAL FINANCE 2,152 170.00 172.00 172.00 169.90 170.00 0.00
CENTRAL IND. 15 69.00 66.40 66.40 66.30 66.30 (2.70)
CEYLINCO INS. 395 800.20 800.90 800.90 800.90 800.90 0.70
CEYLINCO INS. (NV) 202 320.00 302.00 325.00 302.00 325.00 5.00
CEYLON BEVERAGE 488 450.00 445.00 460.00 445.00 455.20 5.20
CEYLON GUARDIAN 15 185.80 189.00 189.00 189.00 189.00 3.20
CEYLON INV. 162 89.10 89.80 89.80 89.80 89.80 0.70
CEYLON LEATHER 6,607 82.10 82.10 82.20 82.10 82.10 0.00
CEYLON LEATHER (WC-2014) 1,601 8.50 8.40 8.90 7.00 8.90 0.40
CEYLON LEATHER (WC-2015) 12,036 8.90 9.30 9.30 8.50 8.80 (0.10)
CEYLON PRINTERS 9 2,251.70 2,100.00 2,100.00 1,800.00 1,936.70 (315.00)
CEYLON TOBACCO 2,577 714.10 715.00 720.00 715.00 719.60 5.50
CFI 1,000 110.20 110.20 110.20 110.20 110.20 0.00
CFT 905 6.70 6.70 7.10 6.30 6.30 (0.40)
CHEMANEX 200 80.00 78.00 78.00 78.00 78.00 (2.00)
CHEVRON XD 3,266 196.00 196.00 196.00 193.00 193.10 (2.90)
CIC 12,270 75.80 75.00 75.00 72.50 72.60 (3.20)
CIC (NV) 2,051 58.00 58.00 58.00 57.90 57.90 (0.10)
CIFL 75,072 4.80 4.90 4.90 4.50 4.60 (0.20)
CITRUS LEISURE 21,400 28.20 29.00 29.00 28.00 28.40 0.20
CITRUS LEISURE (WC-2015) 24,006 4.80 4.70 4.90 4.70 4.80 0.00
COCO LANKA 146,969 44.00 44.00 45.50 44.00 44.20 0.20
COCO LANKA (NV) 8,211 31.80 32.90 32.90 30.80 31.00 (0.80)
COL PHARMACY 150 566.10 566.00 579.50 566.00 570.50 4.40
COLD STORES 800 127.00 127.00 127.00 126.60 126.60 (0.40)
COLOMBO LAND 34,641 35.00 34.80 35.10 33.30 33.50 (1.50)
COLONIAL MTR 302 174.80 170.20 170.20 170.00 170.10 (4.70)
COMMERCIAL BANK 71,611 105.90 105.90 105.90 104.70 105.00 (0.90)
COMMERCIAL BANK (NV) 513 93.20 92.00 92.50 92.00 92.50 (0.70)
COMMERCIAL DEV. 1,412 70.90 71.70 72.80 71.70 72.10 1.20
CONVENIENCE FOOD 200 147.50 152.00 152.00 152.00 152.00 4.50
DANKOTUWA PORCEL 62,426 18.30 18.00 18.40 17.50 17.80 (0.50)
DFCC BANK 9,127 112.80 114.00 114.00 110.50 111.50 (1.30)
DIALOG 22,685 8.30 8.30 8.30 8.20 8.20 (0.10)
DIMO 171 690.80 690.00 690.00 655.00 660.90 (29.90)
DIPPED PRODUCTS 8,766 103.90 103.90 103.90 103.90 103.90 0.00
DISTILLERIES 129,339 145.00 145.00 150.00 145.00 150.00 5.00
DOCKYARD 415 220.00 218.00 224.50 218.00 224.50 4.50
DOLPHIN HOTELS 31,620 36.00 36.30 36.30 35.00 35.20 (0.80)
DUNAMIS CAPITAL 35,201 12.60 13.00 13.00 12.50 12.50 (0.10)
DURDANS 2 99.20 100.00 100.00 100.00 100.00 0.80
EAST WEST 141,435 15.40 15.40 15.50 15.10 15.40 0.00
EASTERN MERCHANT 7,200 11.90 11.30 11.30 11.20 11.30 (0.60)
EDEN HOTEL LANKA 2,816 35.00 35.00 35.10 35.00 35.00 0.00
ENVI. RESOURCES 653,514 16.80 16.80 16.90 16.10 16.50 (0.30)
ENVI. RESOURCES (WC-2014) 86,538 4.80 4.90 4.90 4.50 4.50 (0.30)
ENVI. RESOURCES (WC-2015) 120,651 5.20 5.20 5.30 4.90 5.00 (0.20)
EQUITY 1 31.00 33.00 33.00 33.00 33.00 2.00
EXPOLANKA 91,805 7.10 7.10 7.20 7.10 7.10 0.00
FIRST CAPITAL 9,080 12.20 12.20 12.50 12.10 12.50 0.30
FORT LAND 39,994 35.20 35.90 36.00 35.10 35.20 0.00
GALADARI 2,112 14.00 14.00 14.20 13.90 14.00 0.00
GRAIN ELEVATORS 30,308 57.00 58.50 58.50 55.00 56.90 (0.10)
HAYCARB 2,450 170.70 172.00 172.00 171.00 171.10 0.40
HAYLEYS 3,100 299.00 291.50 300.00 291.50 299.70 0.70
HAYLEYS - MGT 8,900 10.50 10.20 10.50 10.20 10.20 (0.30)
HAYLEYS FIBRE 500 28.00 29.40 30.00 29.40 29.60 1.60
HDFC 1,525 56.00 55.10 55.10 54.30 55.00 (1.00)
HEMAS HOLDINGS 68,920 28.10 28.40 28.50 27.60 28.30 0.20
HEMAS POWER 44,811 21.90 21.20 21.20 21.00 21.00 (0.90)
HNB 469 146.50 145.30 145.30 145.00 145.00 (1.50)
HNB ASSURANCE 1 51.80 51.80 51.80 51.80 51.80 0.00
HNB (NV) 4,202 113.80 114.50 114.50 113.10 114.30 0.50
HORANA 7,722 25.40 25.10 25.10 24.90 24.90 (0.50)
HOTEL SERVICES 29,546 16.10 16.10 16.50 16.00 16.10 0.00
HOTEL SIGIRIYA 5,431 76.90 79.50 80.00 79.50 80.00 3.10
HOTELS CORP. 63,395 22.30 22.40 23.50 22.00 22.80 0.50
HUEJAY 19 81.90 79.90 79.90 79.90 79.90 (2.00)
HUNAS FALLS 100 56.60 56.60 56.60 56.50 56.50 (0.10)
HUNTERS 3,237 382.00 394.90 395.00 361.00 369.00 (13.00)
HYDRO POWER 1,200 7.90 7.50 7.50 7.50 7.50 (0.40)
INDUSTRIAL ASPH. 1,218 247.10 249.90 249.90 245.00 247.90 0.80
JKH XD 1,408,156 218.00 218.00 219.00 214.00 215.80 (2.20)
KALAMAZOO 1 2,450.00 2,400.00 2,400.00 2,400.00 2,400.00 (50.00)
KANDY HOTELS 31,261 10.00 10.00 10.00 9.70 9.80 (0.20)
KEELLS HOTELS 74,640 13.50 13.50 13.70 13.50 13.50 0.00
KEGALLE 5,311 104.50 107.00 107.00 104.30 104.30 (0.20)
KELANI CABLES 10 72.10 70.00 70.00 70.00 70.00 (2.10)
KELANI TYRES 23 36.20 37.90 37.90 35.20 35.20 (1.00)
KELANI VALLEY 137 81.10 81.00 81.00 81.00 81.00 (0.10)
KELSEY 31 17.40 10.00 17.00 10.00 17.00 (0.40)
KOTAGALA 136 74.70 72.00 72.00 68.00 68.90 (5.80)
KOTMALE HOLDINGS 497 38.70 38.80 38.80 38.70 38.80 0.10
LAKE HOUSE PRIN. 400 90.00 85.00 85.00 85.00 85.00 (5.00)
LANKA ALUMINIUM 3,900 35.00 36.00 36.00 36.00 36.00 1.00
LANKA ASHOK 50 1,822.80 1,919.90 1,919.90 1,800.00 1,803.50 (19.30)
LANKA CEMENT 17,000 9.80 9.80 9.80 9.60 9.70 (0.10)
LANKA FLOORTILES 103 65.00 65.00 65.00 65.00 65.00 0.00
LANKA HOSPITALS 22,022 41.80 42.50 42.50 39.10 39.60 (2.20)
LANKA IOC 161,704 18.20 18.30 19.50 18.30 19.10 0.90
LANKA VENTURES 30 30.00 30.10 30.10 30.10 30.10 0.10
LANKA WALLTILE 11,914 62.00 62.00 62.50 60.00 60.20 (1.80)
LANKEM CEYLON 432 169.00 169.00 169.00 161.00 169.00 0.00
LANKEM DEV. 23,505 7.50 7.80 7.80 7.30 7.40 (0.10)
LAXAPANA 51,596 7.00 7.10 7.10 6.90 7.00 0.00
LB FINANCE 2,482 152.00 151.80 151.80 148.50 149.40 (2.60)
LION BREWERY 230,700 265.90 265.80 280.00 265.00 279.80 13.90
LMF 302 90.00 87.00 88.10 87.00 88.10 (1.90)
LOLC 247,020 51.50 51.10 51.70 51.00 51.50 0.00
MAHAWELI REACH 12,056 20.60 21.40 21.70 21.00 21.00 0.40
MALWATTE 73,400 4.80 4.90 4.90 4.70 4.90 0.10
MALWATTE (NV) 1,100 4.60 4.30 4.50 4.30 4.50 (0.10)
MASKELIYA 670 13.30 13.30 13.30 12.70 12.70 (0.60)
MERCHANT BANK 81,806 22.00 21.50 22.90 21.40 22.70 0.70
MORISONS 2,610 190.00 189.50 190.00 189.50 190.00 0.00
MORISONS (NV) 10 113.00 113.10 113.10 113.10 113.10 0.10
MTD WALKERS 5,150 27.30 27.30 27.30 26.50 27.20 (0.10)
MULLERS 142,190 1.80 1.70 1.80 1.70 1.80 0.00
N D B CAPITAL 25 426.00 420.00 420.00 420.00 420.00 (6.00)
NAMAL ACUITY VF (UNITS) 65 69.60 69.50 69.70 69.50 69.50 (0.10)
NAMUNUKULA 7,799 86.30 87.00 90.00 81.20 85.30 (1.00)
NAT. DEV. BANK 88,904 139.20 139.00 139.00 138.00 138.00 (1.20)
NATION LANKA 180,291 10.10 10.30 10.30 9.80 10.00 (0.10)
NATION LANKA (WC-2013) 375,237 2.50 2.40 2.40 2.30 2.40 (0.10)
NATIONS TRUST 67,310 56.20 56.90 57.00 56.00 57.00 0.80
NAWALOKA 32,054 3.20 3.30 3.30 3.20 3.20 0.00
NESTLE 10 1,299.00 1,299.90 1,299.90 1,282.00 1,282.00 (17.00)
NUWARA ELIYA 103 1,399.90 1,360.00 1,385.00 1,355.00 1,366.80 (33.10)
OFFICE EQUIPMENT 10 3,491.70 3,400.00 3,400.00 3,400.00 3,400.00 (91.70)
OVERSEAS REALTY 6,403 14.10 14.20 14.20 14.10 14.10 0.00
PALM GARDEN HOTL 102 150.00 150.00 150.00 150.00 150.00 0.00
PAN ASIA 50,132 19.10 19.10 19.40 18.90 19.20 0.10
PANASIAN POWER 464,038 2.50 2.60 2.60 2.50 2.50 0.00
PC HOUSE 46,298 6.00 5.90 6.00 5.90 5.90 (0.10)
PDL 800 48.00 48.00 48.00 48.00 48.00 0.00
PEGASUS HOTELS 1,656 38.40 39.80 39.80 38.50 38.90 0.50
PEOPLE’S MERCH 215 15.50 15.70 15.70 15.20 15.40 (0.10)
PEOPLES LEASING 31,545 12.00 12.00 12.00 12.00 12.00 0.00
PIRAMAL GLASS 151,873 6.20 6.30 6.30 6.20 6.20 0.00
RADIANT GEMS 3,955 75.00 70.00 72.50 68.00 70.10 (4.90)
REGNIS 1,000 65.10 65.00 65.00 64.00 64.10 (1.00)
RENUKA CITY HOT. 18 230.00 232.00 233.00 232.00 233.00 3.00
RENUKA HOLDINGS 5,002 38.50 38.00 38.00 37.90 37.90 (0.60)
RICH PIERIS EXP 22,583 32.10 33.50 36.00 33.00 35.40 3.30
RICHARD PIERIS 150,117 8.20 8.20 8.20 8.10 8.10 (0.10)
ROYAL CERAMIC 43,318 93.90 93.90 95.90 92.00 95.00 1.10
ROYAL PALMS 25 57.60 54.00 54.00 54.00 54.00 (3.60)
S M B LEASING 16,215 1.00 1.00 1.10 1.00 1.10 0.10
S M B LEASING (NV) 276,601 0.50 0.40 0.50 0.40 0.40 (0.10)
SAMPATH 7,060 196.80 196.00 196.00 194.00 194.10 (2.70)
SAMSON INTERNAT. 48 94.90 76.00 76.00 76.00 76.00 (18.90)
SANASA DEV. BANK 10,152 78.10 78.10 78.10 76.20 76.80 (1.30)
SELINSING 276 1,348.90 1,105.00 1,105.00 1,104.00 1,104.00 (244.90)
SERENDIB HOTELS 11,348 24.90 25.50 25.50 24.00 24.20 (0.70)
SERENDIB HOTELS (NV) 110 19.00 17.10 18.90 17.10 18.90 (0.10)
SERENDIB LAND 12 1,434.10 1,600.10 1,600.10 1,600.00 1,600.00 165.90
SEYLAN BANK 17,720 57.10 56.60 59.00 55.00 59.00 1.90
SEYLAN BANK (NV) 136,445 35.00 35.20 35.20 34.50 35.00 0.00
SEYLAN DEVTS 48,159 9.30 9.20 9.40 9.10 9.40 0.10
SHALIMAR 5 1,000.00 990.00 990.00 990.00 990.00 (10.00)
SHAW WALLACE 240 275.00 285.00 285.00 280.00 280.00 5.00
SIERRA CABL 40,100 2.60 2.60 2.60 2.60 2.60 0.00
SIGIRIYA VILLAGE 11 73.90 75.00 75.00 71.10 71.10 (2.80)
SINGALANKA 201 101.00 100.00 104.90 98.30 104.90 3.90
SINGER FINANCE 89,802 14.70 14.70 14.70 14.50 14.50 (0.20)
SINGER IND. 230 149.30 150.00 150.00 149.10 149.70 0.40
SLT 5,010 42.40 42.00 42.80 41.80 42.70 0.30
SOFTLOGIC 26,193 10.90 10.90 10.90 10.50 10.50 (0.40)
SUNSHINE HOLDING 510 28.00 28.00 29.00 27.60 29.00 1.00
SWISSTEK 1,300 14.10 14.10 14.10 14.10 14.10 0.00
TAJ LANKA 2,187 30.00 31.00 31.40 31.00 31.10 1.10
TANGERINE 100 70.40 78.00 78.00 78.00 78.00 7.60
TEA SMALLHOLDER 70 45.10 48.90 48.90 48.00 48.00 2.90
TEXTURED JERSEY 22,925 8.70 8.70 8.80 8.60 8.70 0.00
THE FINANCE CO. 16,000 20.20 20.20 21.50 20.00 20.00 (0.20)
THE FINANCE CO. (NV) 134,060 6.50 6.50 6.80 6.40 6.50 0.00
THREE ACRE FARMS 29 56.20 52.10 55.90 52.10 55.90 (0.30)
TOKYO CEMENT 26,726 27.10 28.50 28.70 27.00 27.00 (0.10)
TOKYO CEMENT (NV) 29,126 18.90 19.00 19.00 18.70 18.80 (0.10)
UNION ASSURANCE XR 1,275 86.50 90.00 90.00 88.00 88.00 1.50
UNION BANK 5,401 14.50 14.40 14.80 14.40 14.40 (0.10)
UNITED MOTORS 15,300 95.20 97.00 99.00 95.00 95.00 (0.20)
VALLIBEL 31,066 6.50 6.40 6.50 6.40 6.50 0.00
VALLIBEL FINANCE 15,022 35.60 35.50 35.60 34.20 34.20 (1.40)
VIDULLANKA 9,575 3.80 3.70 3.70 3.60 3.60 (0.20)
WATAWALA 11,951 12.80 12.80 12.80 12.20 12.20 (0.60)
YORK ARCADE 1,500 18.50 17.30 17.30 17.10 17.10 (1.40)
DIRI SAVI BOARD
ABANS FINANCIAL 44 37.00 36.20 36.20 36.20 36.20 (0.80)
ACCESS ENG SL 26,224 19.70 19.80 19.80 19.10 19.50 (0.20)
AGSTARFERTILIZER 300 6.60 6.60 6.60 6.50 6.50 (0.10)
AMANA TAKAFUL 119,144 1.60 1.60 1.70 1.60 1.60 0.00
ASIA ASSET 285,711 2.70 2.70 2.70 2.60 2.60 (0.10)
ASIA SIYAKA 5,100 7.00 7.00 7.00 6.90 6.90 (0.10)
ASIAN ALLIANCE 11,600 83.00 84.50 85.00 84.00 85.00 2.00
BERUWALA RESORTS 54,650 2.80 2.80 2.80 2.60 2.70 (0.10)
BIMPUTH FINANCE 20 25.30 24.50 24.50 24.50 24.50 (0.80)
BROWNS INVSTMNTS 3,970,299 4.00 4.00 4.30 4.00 4.20 0.20
CAL FINANCE 246 29.00 29.80 29.80 28.00 29.50 0.50
CEYLON TEA BRKRS 1,591 6.00 6.30 6.30 5.90 6.20 0.20
CHILAW FINANCE 15,424 15.90 15.90 16.10 15.70 15.70 (0.20)
CITRUS KALPITIYA 128,662 7.30 7.30 7.30 7.00 7.20 (0.10)
CITRUS WASKADUWA 11,521 6.90 6.80 7.00 6.80 6.90 0.00
COM.CREDIT 15,700 15.60 15.50 15.50 15.10 15.30 (0.30)
COMM LEASE & FIN 36,900 3.60 3.80 3.90 3.70 3.70 0.10
E - CHANNELLING 130,224 6.00 5.90 6.00 5.80 5.90 (0.10)
ELPITIYA 5 18.80 18.90 18.90 18.90 18.90 0.10
ENTRUST SEC 1,805 20.00 19.90 20.00 18.00 18.00 (2.00)
FORTRESS RESORTS 622 17.20 17.00 17.00 16.50 16.70 (0.50)
FREE LANKA 133,149 2.50 2.60 2.60 2.50 2.50 0.00
GUARDIAN CAPITAL 1,327 52.20 53.50 53.50 51.50 52.30 0.10
HVA FOODS 141,462 14.00 14.00 14.00 13.50 13.70 (0.30)
JANASHAKTHI INS. 32,400 10.90 10.90 10.90 10.70 10.80 (0.10)
LANKAORIXFINANCE 5,200 3.70 3.80 3.80 3.60 3.70 0.00
LAUGFS GAS 6,510 25.80 25.30 25.80 25.10 25.20 (0.60)
LAUGFS GAS (NV) 30,330 17.90 17.80 17.90 17.40 17.50 (0.40)
LIGHTHOUSE HOTEL 25 46.00 44.10 44.10 44.10 44.10 (1.90)
MARAWILA RESORTS 34,639 7.90 7.90 7.90 7.80 7.80 (0.10)
MET. RES. HOL. 100 21.50 21.40 21.40 21.40 21.40 (0.10)
MULTI FINANCE 4,662 32.00 30.10 32.00 30.00 31.50 (0.50)
NANDA FINANCE 12,071 6.30 6.50 6.50 6.30 6.40 0.10
ODEL PLC XD 6,015 23.00 22.20 23.00 22.00 22.20 (0.80)
ORIENT FINANCE 6,570 16.10 16.10 16.70 16.10 16.60 0.50
ORIENT GARMENTS 4,923 14.90 15.00 15.30 14.90 15.20 0.30
PC PHARMA 14,400 9.50 10.30 10.40 10.10 10.10 0.60
PCH HOLDINGS 800 9.40 9.20 9.20 8.80 8.90 (0.50)
PEOPLE’S FIN 3,450 30.00 29.00 29.10 28.60 29.10 (0.90)
RAIGAM SALTERNS 2,612 2.80 2.80 2.80 2.70 2.70 (0.10)
RAMBODA FALLS 2,500 17.60 18.30 19.30 17.80 17.90 0.30
RENUKA AGRI 30,775 4.80 5.00 5.00 4.70 4.70 (0.10)
SINHAPUTHRA FIN 15 86.00 84.00 84.00 81.50 83.30 (2.70)
SOFTLOGIC CAP 9,200 6.90 6.90 7.00 6.90 6.90 0.00
SWARNAMAHAL FIN 322,300 3.60 3.60 3.70 3.50 3.60 0.00
TAPROBANE 2,891 5.30 5.10 5.10 5.00 5.10 (0.20)
TESS AGRO 24,302 2.40 2.50 2.50 2.40 2.50 0.10
TOUCHWOOD 159,469 15.70 15.60 15.70 15.30 15.50 (0.20)
TRADE FINANCE 75,166 13.00 13.00 13.00 12.90 13.00 0.00
UDAPUSSELLAWA 2,059 29.00 30.90 30.90 30.90 30.90 1.90
VALLIBEL ONE 127,217 19.00 18.90 18.90 18.60 18.70 (0.30)
DEFAULT BOARD
ALUFAB 5,365 23.90 23.30 23.50 22.80 22.90 (1.00)
Market statistics on 15 Nov 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 562,403,249.90 200,469,125.30
Volume of Turnover (No.) 14,421,409 11,121,801
Trades (No.) 4,790 4,499
Market Cap. (Rs.) 2,129,970,873,484.70 2,136,371,817,043.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Nov-12
Value of Turnover (Rs.) - 5,033,097.50
Volume of Turnover (No.) - 57,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,558.25 5,574.96
Milanka Price Index 5,127.64 5,176.11
S&P SL20 index 3,026.71 3,043.52
Total Return Indices
Tri On All Shares (ASTRI) 6,905.59 6,926.24
Tri On Milanka Shares(MTRI) 6,393.05 6,453.48
Tri on S&P SL20 index(S&P SL20 (TR)) 3,692.66 3,713.17
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended 31-Mar-2011
to 31-Mar-2012.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2011.
Non payment of debenture interest – third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10- Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended
31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012.
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Jun-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended
31-Mar-2012
Announcement for the day: 15th November 2012
Dividends
Company Name Dividend per Dividend EGM XD Date Payment Date
Share (Rs.)
Commercial Development 2.00 Interim Not 26-11-2012 5-12-2012
Company PLC Applicable
Finlay Colombo PLC 1.50 Second Interim Not 23-11-2012 30-12-2012
Applicable
Trans Asia Hotels PLC 1.00 Interim Not 23-11-2012 5-12-2012
Applicable
|
