Market Statistics on 30.05.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 7,630 71.30 71.00 71.00 70.00 71.00 (0.30)
ABANS 320 96.00 96.20 96.20 96.00 96.00 0.00
ACL 2,974 68.10 68.10 68.10 68.00 68.00 (0.10)
ACL PLASTICS 989 98.00 100.10 100.10 100.00 100.10 2.10
ACME 21,366 15.90 15.80 16.00 15.60 15.70 (0.20)
AGALAWATTE 102 33.00 37.20 37.20 36.20 36.20 3.20
AHOT PROPERTIES 161,489 75.30 76.00 77.00 76.00 77.00 1.70
AITKEN SPENCE 37,456 126.00 125.00 126.00 125.00 126.00 0.00
ALLIANCE 40 740.00 730.10 730.10 730.10 730.10 (9.90)
AMAYA LEISURE 1,603 77.50 77.00 79.00 77.00 77.30 (0.20)
ASIA CAPITAL 98 31.00 30.50 30.50 30.50 30.50 (0.50)
ASIRI 28,951 11.40 11.40 11.40 11.30 11.30 (0.10)
ASIRI SURG 192,800 8.70 8.90 9.00 8.50 8.50 (0.20)
AVIVA N D B 1,200 371.00 370.00 380.00 366.00 375.70 4.70
BAIRAHA FARMS 9,625 150.40 152.00 156.90 151.00 154.40 4.00
BALANGODA 607,902 37.50 38.70 39.90 37.60 39.70 2.20
BERUWELA WALKINN 92 73.30 75.00 75.00 75.00 75.00 1.70
BLUE DIAMONDS 33,610 4.80 4.80 4.80 4.70 4.70 (0.10)
BLUE DIAMONDS (NV) 241,143 1.80 1.80 1.80 1.70 1.80 0.00
BOGALA GRAPHITE 100 27.40 27.40 27.40 27.40 27.40 0.00
BOGAWANTALAWA 4,547 12.10 12.50 12.90 12.50 12.80 0.70
BROWNS 2,633 138.00 133.70 137.90 128.00 128.90 (9.10)
BROWNS BEACH 6,615 23.30 23.20 23.20 22.00 22.30 (1.00)
BUKIT DARAH 645 695.00 692.50 695.00 689.00 692.90 (2.10)
C T HOLDINGS XD 85,734 140.30 140.00 140.00 130.00 133.60 (6.70)
C T LAND 90 26.70 24.80 24.80 24.80 24.80 (1.90)
C.W.MACKIE 12,601 67.10 70.20 70.20 67.00 67.10 0.00
CARGILLS 447 145.50 145.00 145.00 140.00 142.50 (3.00)
CARSONS 2,375 440.00 440.00 440.00 440.00 440.00 0.00
CDB 5,733 39.10 39.20 39.20 39.00 39.00 (0.10)
CDB (NV) 49 30.00 30.10 30.10 30.10 30.10 0.10
CENTRAL FINANCE 1,447 165.50 165.50 167.00 165.00 165.00 (0.50)
CENTRAL IND. 400 69.10 71.90 71.90 71.90 71.90 2.80
CEYLINCO INS. 1,217 875.00 875.00 875.00 875.00 875.00 0.00
CEYLINCO INS. (NV) 111 320.20 320.20 350.00 320.00 347.80 27.60
CEYLON GUARDIAN 120 175.10 172.00 175.00 171.50 174.70 (0.40)
CEYLON INV. 510 88.50 88.50 88.50 87.10 87.10 (1.40)
CEYLON LEATHER 311 88.10 87.20 87.30 87.00 87.00 (1.10)
CEYLON TOBACCO 3,013 707.10 710.00 715.00 706.00 715.00 7.90
CFI 1,000 115.90 116.00 116.00 116.00 116.00 0.10
CFT 1,989 7.50 7.30 7.30 7.30 7.30 (0.20)
CHEMANEX 1,303 79.70 80.10 80.10 80.00 80.00 0.30
CHEVRON 220,041 200.10 200.00 201.00 200.00 200.90 0.80
CIC 105 84.00 75.10 83.90 75.10 83.90 (0.10)
CIC (NV) 2,271 59.00 59.00 59.00 56.50 57.10 (1.90)
CIFL 65,400 5.40 5.40 5.40 5.20 5.30 (0.10)
CIT 10 135.00 130.00 130.00 130.00 130.00 (5.00)
CITRUS LEISURE 45,805 28.10 29.00 29.00 28.00 28.00 (0.10)
CITRUS LEISURE (WC-2015) 51,925 5.00 4.90 5.10 4.80 4.80 (0.20)
CITY HOUSING 5,803 16.40 16.10 16.10 15.80 16.00 (0.40)
COCO LANKA 11,880 43.00 43.10 45.70 43.10 45.20 2.20
COCO LANKA (NV) 2,012 34.00 34.50 34.50 34.00 34.00 0.00
COL PHARMACY 307 586.00 584.00 584.00 577.00 577.60 (8.40)
COLD STORES 250 126.00 130.00 130.00 130.00 130.00 4.00
COLOMBO LAND 207,295 36.40 36.20 36.20 35.00 35.00 (1.40)
COLONIAL MTR 1,520 172.10 172.10 172.10 169.00 170.60 (1.50)
COMMERCIAL BANK 123,158 103.50 104.60 104.60 102.80 103.00 (0.50)
COMMERCIAL BANK (NV) 32,529 90.20 90.30 91.00 90.30 90.60 0.40
CONVENIENCE FOOD 2 152.00 158.40 158.40 158.40 158.40 6.40
DANKOTUWA PORCEL 22,780 17.40 17.50 17.80 16.80 16.80 (0.60)
DFCC BANK 3,900 106.70 108.00 108.00 107.00 107.00 0.30
DIALOG 67,660 8.00 8.00 8.10 7.80 7.80 (0.20)
DIMO 154 714.70 708.00 710.00 705.00 705.20 (9.50)
DIPPED PRODUCTS 901 105.00 105.00 105.00 102.00 105.00 0.00
DISTILLERIES 3,310 141.90 142.00 142.20 142.00 142.00 0.10
DOCKYARD 262 224.00 220.00 220.00 219.20 220.00 (4.00)
DOLPHIN HOTELS 6,725 37.50 37.30 37.30 36.60 36.60 (0.90)
DUNAMIS CAPITAL 443 12.00 12.00 12.00 12.00 12.00 0.00
DURDANS 599 90.00 90.50 90.70 90.50 90.70 0.70
EAST WEST 44,627 16.20 15.40 15.90 15.40 15.40 (0.80)
EDEN HOTEL LANKA 7,194 34.00 33.90 35.00 33.50 33.50 (0.50)
ENVI. RESOURCES 537,602 15.40 15.50 15.50 14.90 15.00 (0.40)
ENVI. RESOURCES (WC-2014) 7,954 4.70 4.50 4.50 4.30 4.40 (0.30)
ENVI. RESOURCES (WC-2015) 10,800 5.00 5.00 5.00 4.80 4.80 (0.20)
EQUITY 151 33.50 31.00 33.50 31.00 33.50 0.00
EXPOLANKA 98,856 7.20 7.40 7.60 7.20 7.20 0.00
FIRST CAPITAL 26 12.70 12.50 12.50 12.50 12.50 (0.20)
FORT LAND 44,201 36.70 36.10 37.80 35.30 36.50 (0.20)
GALADARI 3,162 14.00 14.60 14.60 14.00 14.00 0.00
GESTETNER 16 210.00 206.00 207.20 206.00 207.20 (2.80)
GOOD HOPE 1 1,330.00 1,201.00 1,201.00 1,201.00 1,201.00 (129.00)
GRAIN ELEVATORS 2,403 58.00 58.00 60.00 57.50 57.90 (0.10)
HAPUGASTENNE 166 42.00 36.10 39.00 36.10 39.00 (3.00)
HAYCARB 957 175.00 165.00 166.60 165.00 166.50 (8.50)
HAYLEYS 999 302.00 300.00 300.00 300.00 300.00 (2.00)
HEMAS HOLDINGS 3,300 28.10 28.50 28.60 27.30 28.50 0.40
HEMAS POWER 115 20.50 20.00 21.00 20.00 21.00 0.50
HNB 2,300 149.00 150.00 150.00 148.50 148.50 (0.50)
HNB ASSURANCE 10 48.00 47.60 47.60 47.50 47.50 (0.50)
HNB (NV) 94,279 114.90 113.00 114.50 113.00 113.20 (1.70)
HORANA 3,650 26.50 26.50 26.60 26.10 26.40 (0.10)
HOTEL SERVICES 2,800 16.30 16.00 16.00 15.90 15.90 (0.40)
HOTEL SIGIRIYA 2,634 85.10 85.50 87.50 85.00 87.50 2.40
HOTELS CORP. 5,187 22.00 21.60 22.50 21.00 21.00 (1.00)
HUNAS FALLS 1,600 55.80 55.80 57.00 55.80 57.00 1.20
INDUSTRIAL ASPH. 7 274.00 260.00 260.00 260.00 260.00 (14.00)
JKH 128,498 208.10 208.00 208.00 206.30 206.80 (1.30)
JOHN KEELLS 2,705 63.50 62.30 63.50 62.20 63.20 (0.30)
KAHAWATTE 1,226 29.10 29.00 31.70 28.10 31.40 2.30
KALAMAZOO 1 2,731.40 2,550.00 2,550.00 2,550.00 2,550.00 (181.40)
KANDY HOTELS 23,603 10.40 10.40 10.40 10.00 10.00 (0.40)
KEELLS FOOD 100 71.00 69.30 69.30 66.20 66.20 (4.80)
KEELLS HOTELS 8,450 13.30 13.10 13.40 13.10 13.30 0.00
KEGALLE 1,100 109.50 103.00 108.00 103.00 108.00 (1.50)
KELANI CABLES 1,000 73.70 73.00 73.00 73.00 73.00 (0.70)
KELANI TYRES 3,604 36.00 35.00 37.00 34.60 34.80 (1.20)
KOTAGALA 25 70.00 70.00 73.00 70.00 73.00 3.00
KOTMALE HOLDINGS 100 37.50 39.00 39.00 39.00 39.00 1.50
KURUWITA TEXTILE 200 22.20 22.30 22.30 22.20 22.20 0.00
LANKA ALUMINIUM 325 34.10 36.90 36.90 33.60 33.70 (0.40)
LANKA FLOORTILES 1,300 62.00 61.00 61.00 61.00 61.00 (1.00)
LANKA HOSPITALS 64,292 42.50 42.50 42.60 41.60 42.00 (0.50)
LANKA IOC 27,508 17.50 18.30 18.30 17.40 17.50 0.00
LANKA VENTURES 5,540 31.40 30.20 31.80 30.00 30.00 (1.40)
LANKA WALLTILE 42 61.70 60.00 60.00 60.00 60.00 (1.70)
LANKEM CEYLON 1,520 177.50 166.50 178.00 166.50 177.20 (0.30)
LANKEM DEV. 13,042 8.00 8.10 8.10 7.70 7.80 (0.20)
LAXAPANA 10,000 6.80 6.80 6.80 6.80 6.80 0.00
LB FINANCE 377 156.10 155.00 155.00 153.10 153.20 (2.90)
LION BREWERY 20,624 248.50 246.20 250.00 246.20 250.00 1.50
LMF 1,316 90.20 89.60 89.60 89.50 89.50 (0.70)
LOLC 18,520 52.00 51.50 51.50 50.10 50.50 (1.50)
MADULSIMA 2,640 18.80 17.70 17.90 17.70 17.80 (1.00)
MAHAWELI REACH 1,512 22.00 22.00 22.00 20.90 20.90 (1.10)
MALWATTE 85,896 4.80 4.70 4.80 4.60 4.70 (0.10)
MALWATTE (NV) 14,101 4.60 4.30 4.50 4.20 4.50 (0.10)
MASKELIYA XR 17,363 13.70 14.70 14.70 13.00 13.20 (0.50)
MERCHANT BANK 6,173 22.30 22.20 22.20 21.60 21.90 (0.40)
MORISONS 3,606 195.00 195.00 195.00 188.00 188.00 (7.00)
MORISONS (NV) 1 125.00 127.90 127.90 127.90 127.90 2.90
MTD WALKERS 11,500 27.60 27.00 27.20 26.20 27.00 (0.60)
MULLERS 168,460 1.80 1.80 1.80 1.80 1.80 0.00
N D B CAPITAL 793 450.00 450.00 450.00 450.00 450.00 0.00
NAMUNUKULA 378 80.70 76.20 83.70 76.20 79.60 (1.10)
NAT. DEV. BANK 63,072 133.50 135.00 136.00 133.60 134.00 0.50
NATION LANKA 140,372 10.70 10.60 11.00 10.40 10.50 (0.20)
NATION LANKA (WC-2013) 5,035 2.70 2.60 2.60 2.50 2.50 (0.20)
NATIONS TRUST 11,302 58.00 57.90 58.00 57.00 57.10 (0.90)
NAWALOKA 1,119 3.30 3.20 3.30 3.20 3.30 0.00
NESTLE 928 1,200.60 1,200.00 1,205.00 1,190.00 1,200.00 (0.60)
ON’ALLY 62 62.00 56.20 56.20 56.20 56.20 (5.80)
OVERSEAS REALTY 87,090 14.10 14.00 14.00 14.00 14.00 (0.10)
PALM GARDEN HOTL 195 155.00 155.00 165.00 150.00 157.40 2.40
PAN ASIA 2,861 19.30 19.20 19.30 19.00 19.00 (0.30)
PANASIAN POWER 466,947 2.60 2.60 2.60 2.50 2.50 (0.10)
PARAGON 500 1,200.00 1,150.00 1,150.00 1,000.00 1,004.60 (195.40)
PC HOUSE 70,251 6.10 6.40 6.40 6.00 6.10 0.00
PDL 3,200 52.60 52.50 52.50 52.30 52.40 (0.20)
PEGASUS HOTELS 103 42.00 41.00 42.00 41.00 41.00 (1.00)
PEOPLE’S MERCH 21,495 16.10 16.00 16.40 16.00 16.30 0.20
PEOPLES LEASING 24,700 12.60 12.60 12.70 12.50 12.50 (0.10)
PIRAMAL GLASS 380,705 6.00 6.00 6.10 5.90 6.00 0.00
PRINTCARE PLC XD 1,001 33.50 30.00 30.90 30.00 30.90 (2.60)
REGNIS 2,026 67.20 66.50 67.00 66.50 67.00 (0.20)
RENUKA HOLDINGS 13,075 40.00 39.90 40.00 39.00 39.00 (1.00)
RENUKA HOLDINGS (NV) 2,533 27.00 27.30 27.30 24.50 24.50 (2.50)
RICH PIERIS EXP 1,240 31.00 31.00 31.10 31.00 31.10 0.10
RICHARD PIERIS 100,979 8.20 8.20 8.20 8.10 8.20 0.00
ROYAL CERAMIC 10 99.20 104.50 104.50 104.50 104.50 5.30
ROYAL PALMS 137 56.20 62.00 62.00 56.00 56.10 (0.10)
S M B LEASING 1,737,284 1.00 1.00 1.10 0.90 1.00 0.00
S M B LEASING (NV) 3,959,053 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 2,671 196.10 195.20 199.70 194.00 194.00 (2.10)
SANASA DEV. BANK 5,073 77.60 77.00 78.00 76.90 77.00 (0.60)
SATHOSA MOTORS 5 200.70 224.90 225.00 224.90 225.00 24.30
SELINSING 8 1,105.00 1,250.00 1,289.90 1,250.00 1,255.00 150.00
SERENDIB HOTELS 70,416 26.00 26.00 26.20 26.00 26.00 0.00
SEYLAN BANK 549 61.50 62.00 62.00 61.00 61.90 0.40
SEYLAN BANK (NV) 283,414 34.50 34.80 34.80 33.70 34.00 (0.50)
SEYLAN DEVTS 23,144 9.70 9.50 9.80 9.50 9.60 (0.10)
SHAW WALLACE 1,750 281.70 286.00 286.00 276.00 276.00 (5.70)
SIERRA CABL 63,302 2.70 2.70 2.70 2.60 2.60 (0.10)
SINGALANKA 179 102.50 102.00 102.00 96.00 100.80 (1.70)
SINGER FINANCE 204,811 14.80 14.80 15.00 14.70 14.70 (0.10)
SINGER SRI LANKA 1,112 108.70 108.50 108.50 108.50 108.50 (0.20)
SLT 907 42.30 41.50 41.50 40.00 40.40 (1.90)
SOFTLOGIC 57,265 11.20 11.10 11.20 11.10 11.10 (0.10)
SUNSHINE HOLDING 9,625 28.20 28.50 28.50 27.10 27.20 (1.00)
SWISSTEK 38 15.80 15.70 15.70 14.10 14.80 (1.00)
TAJ LANKA 1,296 30.70 30.10 30.10 30.10 30.10 (0.60)
TALAWAKELLE 4,728 25.20 25.30 26.00 24.00 25.20 0.00
TANGERINE 3 74.90 79.70 79.70 79.70 79.70 4.80
TEA SERVICES 4 670.60 646.00 646.00 646.00 646.00 (24.60)
TEA SMALLHOLDER 1,600 51.90 47.10 47.10 47.00 47.00 (4.90)
TEXTURED JERSEY 249,830 8.70 8.70 8.70 8.50 8.50 (0.20)
THE FINANCE CO. (NV) 7,210 7.00 6.90 7.10 6.80 7.10 0.10
THREE ACRE FARMS 3,301 57.70 56.60 57.50 55.10 57.50 (0.20)
TOKYO CEMENT 1,118,401 28.70 29.00 29.00 27.20 28.70 0.00
TOKYO CEMENT (NV) 98,154 19.10 19.20 19.30 19.10 19.10 0.00
TRANS ASIA 20 75.10 78.00 78.00 78.00 78.00 2.90
UNION ASSURANCE 874 92.00 95.00 95.00 94.90 94.90 2.90
UNION BANK 1,953 14.90 14.90 14.90 14.60 14.60 (0.30)
UNION CHEMICALS XD 7 541.00 521.00 521.00 521.00 521.00 (20.00)
UNITED MOTORS 4,494 99.00 99.00 99.10 99.00 99.10 0.10
VALLIBEL 95,455 6.40 6.50 6.50 6.40 6.40 0.00
VALLIBEL FINANCE 2,009 35.70 36.00 36.00 33.20 35.90 0.20
VIDULLANKA 70,499 3.80 3.80 3.80 3.80 3.80 0.00
WATAWALA 71,627 12.40 12.70 12.80 12.50 12.60 0.20
YORK ARCADE 4,670 18.30 17.30 17.30 17.00 17.10 (1.20)
DIRI SAVI BOARD
ACCESS ENG SL 125,855 20.00 20.00 20.00 19.60 19.60 (0.40)
AGSTARFERTILIZER 312 7.00 7.00 7.00 7.00 7.00 0.00
AMANA TAKAFUL 1,063,137 1.60 1.60 1.70 1.60 1.60 0.00
ASIA ASSET 228,406 2.70 2.70 2.70 2.60 2.70 0.00
ASIA SIYAKA 6,200 7.20 7.00 7.40 7.00 7.00 (0.20)
ASIAN ALLIANCE 5 88.00 87.00 87.00 86.90 86.90 (1.10)
ASIRI CENTRAL 600 250.00 250.00 250.00 250.00 250.00 0.00
BERUWALA RESORTS 12,749 2.70 2.60 2.80 2.60 2.70 0.00
BIMPUTH FINANCE 2,329 32.00 32.00 34.90 28.90 29.00 (3.00)
BROWNS INVSTMNTS 57,899 3.50 3.50 3.60 3.40 3.60 0.10
CAL FINANCE 9,302 25.00 27.90 27.90 27.00 27.90 2.90
CEYLON TEA BRKRS 88,299 6.40 6.20 6.20 6.10 6.10 (0.30)
CHILAW FINANCE 4,750 16.10 16.00 17.20 16.00 17.10 1.00
CITRUS KALPITIYA 48,060 7.40 7.20 7.30 7.10 7.10 (0.30)
CITRUS WASKADUWA 14,802 7.10 7.00 7.10 6.90 7.10 0.00
COM.CREDIT 22,003 15.30 15.00 15.30 15.00 15.00 (0.30)
COMM LEASE & FIN 35,350 3.60 3.80 3.90 3.60 3.80 0.20
E - CHANNELLING 120,658 6.00 5.90 5.90 5.80 5.90 (0.10)
ELPITIYA 3,202 19.30 18.50 19.50 18.50 19.40 0.10
ENTRUST SEC 2,434 19.90 18.80 18.80 18.20 18.20 (1.70)
FORTRESS RESORTS 10,766 17.30 17.30 17.30 16.20 16.20 (1.10)
FREE LANKA 420,301 2.60 2.60 2.60 2.50 2.60 0.00
GUARDIAN CAPITAL 8,272 56.40 53.60 53.60 50.30 51.90 (4.50)
HVA FOODS 67,095 14.10 14.00 14.20 13.80 13.90 (0.20)
JANASHAKTHI INS. 81,117 11.00 10.80 11.10 10.80 11.00 0.00
LANKAORIXFINANCE 134,700 3.90 3.80 3.90 3.70 3.80 (0.10)
LAUGFS GAS 31,794 26.70 26.70 27.00 26.00 26.50 (0.20)
LAUGFS GAS (NV) 86,176 18.60 18.90 18.90 18.00 18.00 (0.60)
LIGHTHOUSE HOTEL 8 44.60 44.30 44.30 44.30 44.30 (0.30)
MACKWOODS ENERGY 107,000 13.50 13.50 13.50 13.40 13.50 0.00
MARAWILA RESORTS 20,500 7.90 7.90 7.90 7.80 7.90 0.00
MET. RES. HOL. 26,420 20.00 21.50 22.10 20.50 21.80 1.80
MULTI FINANCE 1,949 31.20 31.10 31.10 30.50 30.80 (0.40)
NANDA FINANCE 410 7.30 7.10 7.30 7.00 7.20 (0.10)
ODEL PLC 26,410 23.90 23.10 23.10 22.70 22.70 (1.20)
ORIENT GARMENTS 12,051 15.70 15.60 16.40 15.30 15.40 (0.30)
PCH HOLDINGS 6,001 9.70 9.60 9.70 9.50 9.70 0.00
PEOPLE’S FIN 1,121 28.50 27.60 27.70 27.60 27.70 (0.80)
RAIGAM SALTERNS 36,100 2.80 2.70 2.90 2.70 2.90 0.10
RAMBODA FALLS 5,422 18.80 19.00 19.00 17.50 18.80 0.00
RENUKA AGRI 11,547 4.90 5.00 5.00 4.90 4.90 0.00
SOFTLOGIC CAP 2,800 7.20 7.20 7.20 7.20 7.20 0.00
SWARNAMAHAL FIN 340,433 3.80 3.70 3.70 3.60 3.60 (0.20)
TAPROBANE 5,180 4.70 4.50 5.00 4.50 4.50 (0.20)
TESS AGRO 79,132 2.60 2.50 2.60 2.50 2.50 (0.10)
TOUCHWOOD 144,326 16.60 16.50 16.50 16.00 16.20 (0.40)
TRADE FINANCE 45,800 13.80 13.20 13.60 13.20 13.60 (0.20)
VALLIBEL ONE 180,914 19.10 19.00 19.40 18.70 19.10 0.00
DEFAULT BOARD
ALUFAB 20,301 26.20 25.90 25.90 24.10 24.90 (1.30)
HUEJAY 199 80.10 79.00 79.00 79.00 79.00 (1.10)
LANKA CEMENT 32 10.50 10.30 10.60 10.30 10.60 0.10
MIRAMAR 1 100.00 100.00 100.00 100.00 100.00 0.00
RADIANT GEMS 1 80.00 79.90 79.90 79.90 79.90 (0.10)
Market statistics on 30 Oct 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 307,797,981.10 314,732,385.40
Volume of Turnover (No.) 17,200,175 8,693,363
Trades (No.) 3,788 3,414
Market Cap. (Rs.) 2,114,780,216,661.50 2,126,371,819,380.20
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
03-Oct-12
Value of Turnover (Rs.) - 254,757.93
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,520.62 5,550.88
Milanka Price Index 5,041.82 5,082.87
S&P SL20 index 2,983.87 2,997.35
Total Return Indices
Tri On All Shares (ASTRI) 6,855.05 6,892.62
Tri On Milanka Shares(MTRI) 6,274.96 6,326.05
Tri on S&P SL20 index 3,636.69 3,653.12
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended 31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in respect of the period ending 10-Dec-2002,
the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010 2011 & 2012.
Non Submission of Financial Statements for the quarters ended 30-Sep-2010 to 30-Jun-2012
Lanka Cement PLC 07-Jun-2012 Non Submission of Annual Report for the F/Y Ended 31-Dec-2011
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Ceylon And Foreign Trades PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Huejay International Investments 10-Sep-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
PLC
Radiant Gems International PLC 10-Sep-2012 Non Submission of Annual Report for the F/YEnded 31-Mar-2012
|
