Market Statistics on 25.10.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 519 70.00 72.00 72.00 70.00 72.00 2.00
ABANS 1 96.00 99.80 99.80 99.80 99.80 3.80
ACL 620 68.30 69.00 69.00 69.00 69.00 0.70
ACME 15,520 16.00 15.90 16.50 15.50 16.40 0.40
AHOT PROPERTIES 150,550 77.00 76.00 77.00 76.00 76.40 (0.60)
AITKEN SPENCE 22,705 127.20 126.00 126.90 125.00 126.00 (1.20)
ALLIANCE 20 725.90 735.00 740.00 735.00 739.10 13.20
ARPICO 51 90.00 82.00 82.20 82.00 82.20 (7.80)
ASIA CAPITAL 1,102 31.90 31.50 32.50 30.20 31.90 0.00
ASIRI 132,110 11.40 11.40 11.50 11.10 11.50 0.10
ASIRI SURG 6,972 8.90 8.60 8.90 8.60 8.80 (0.10)
AUTODROME 1 795.50 799.00 799.00 799.00 799.00 3.50
AVIVA N D B 953 367.00 370.00 375.00 370.00 371.00 4.00
BAIRAHA FARMS 3,255 154.30 155.00 155.00 154.00 154.00 (0.30)
BALANGODA 409,474 36.00 36.10 37.50 36.00 37.50 1.50
BERUWELA WALKINN 369 78.00 73.00 74.00 72.10 72.90 (5.10)
BLUE DIAMONDS 1,386,826 4.80 4.80 5.00 4.80 4.90 0.10
BLUE DIAMONDS (NV) 722,915 1.80 1.80 1.90 1.80 1.80 0.00
BOGALA GRAPHITE 16,816 28.00 28.00 28.00 25.00 25.70 (2.30)
BOGAWANTALAWA 401 12.60 13.00 13.00 12.40 12.40 (0.20)
BROWNS 3,646 132.60 132.80 142.50 132.50 135.50 2.90
BROWNS BEACH 2,491 23.10 23.40 23.40 23.00 23.40 0.30
BUKIT DARAH 4 700.00 699.90 699.90 699.90 699.90 (0.10)
C T HOLDINGS XD 918 143.00 143.00 143.00 140.00 140.30 (2.70)
C T LAND 479 25.10 24.80 25.80 24.80 25.40 0.30
C.W.MACKIE 4,741 68.00 67.10 67.10 67.00 67.10 (0.90)
CARGILLS 25 147.50 145.50 149.00 145.50 149.00 1.50
CARSONS 5,123 440.00 440.00 442.90 440.00 440.20 0.20
CDB 2,355 38.60 39.20 39.30 39.10 39.30 0.70
CDB (NV) 22 28.70 29.00 29.00 29.00 29.00 0.30
CENTRAL FINANCE 2,296 166.00 166.00 169.00 165.00 166.40 0.40
CENTRAL IND. 48 67.10 69.00 69.00 69.00 69.00 1.90
CEYLINCO INS. 221 875.00 875.00 875.00 875.00 875.00 0.00
CEYLINCO INS. (NV) 991 328.90 320.00 320.00 320.00 320.00 (8.90)
CEYLON BEVERAGE 150 450.00 451.10 451.10 451.10 451.10 1.10
CEYLON GUARDIAN 13,254 176.20 176.10 178.00 175.50 176.80 0.60
CEYLON INV. 1,843 86.10 86.20 89.00 86.20 88.50 2.40
CEYLON LEATHER 6,717 88.80 88.00 89.00 87.00 88.10 (0.70)
CEYLON LEATHER (WC-2014) 1,010 9.80 9.00 9.80 9.00 9.00 (0.80)
CEYLON LEATHER (WC-2015) 1 9.40 9.90 9.90 9.90 9.90 0.50
CEYLON PRINTERS 2 2,199.00 1,900.00 1,900.00 1,801.00 1,850.50 (348.50)
CEYLON TOBACCO 1,308 705.00 705.00 710.00 705.00 709.10 4.10
CFI 929 118.00 115.00 118.00 115.00 116.60 (1.40)
CHEVRON 158,219 197.00 196.10 201.00 196.10 200.00 3.00
CIC 300 78.00 81.00 81.00 81.00 81.00 3.00
CIC (NV) 3,347 58.00 59.00 60.00 59.00 59.70 1.70
CIFL 159,820 5.50 5.60 5.70 5.50 5.60 0.10
CIT 2 147.50 135.00 135.00 135.00 135.00 (12.50)
CITRUS LEISURE 119,501 29.00 28.80 29.80 28.70 29.30 0.30
CITRUS LEISURE (WC- 2015) 47,383 5.10 5.00 5.30 5.00 5.20 0.10
CITY HOUSING 33,001 16.10 16.30 16.80 16.20 16.70 0.60
COCO LANKA 2,537 45.80 45.70 45.70 44.90 45.20 (0.60)
COCO LANKA (NV) 2,802 35.00 35.00 35.00 34.00 34.50 (0.50)
COL PHARMACY 234 584.00 600.00 604.50 600.00 600.00 16.00
COLOMBO LAND 139,288 37.10 36.50 37.70 36.50 36.70 (0.40)
COLONIAL MTR 1,016 179.10 179.00 179.00 177.10 177.80 (1.30)
COMMERCIAL BANK 43,270 104.30 104.00 105.00 104.00 104.00 (0.30)
COMMERCIAL BANK (NV) 6,684 92.00 90.00 90.50 90.00 90.50 (1.50)
COMMERCIAL DEV. 32 71.00 65.00 65.00 65.00 65.00 (6.00)
CONVENIENCE FOOD 205 158.40 150.50 155.00 150.00 150.40 (8.00)
DANKOTUWA PORCEL 224,388 16.30 16.80 18.30 16.40 18.00 1.70
DFCC BANK 8,141 108.30 108.50 108.50 107.00 107.20 (1.10)
DIALOG 6,795 8.00 8.00 8.10 7.80 8.10 0.10
DIMO 582 703.30 703.30 714.00 702.00 711.30 8.00
DIPPED PRODUCTS 500 105.00 105.00 105.00 105.00 105.00 0.00
DISTILLERIES 155,501 140.00 140.00 141.90 140.00 141.90 1.90
DOCKYARD 5,551 221.60 221.00 221.00 220.00 220.00 (1.60)
DOLPHIN HOTELS 3,705 38.00 38.00 38.00 37.20 38.00 0.00
DUNAMIS CAPITAL 11,099 12.70 12.20 12.50 12.20 12.40 (0.30)
DURDANS 954 88.00 86.10 90.00 86.00 88.60 0.60
DURDANS (NV) 13 70.00 70.00 70.00 70.00 70.00 0.00
E B CREASY 551 1,055.00 1,100.00 1,500.00 1,100.00 1,405.20 350.20
EAST WEST 62,049 15.80 15.70 16.20 15.30 15.90 0.10
EASTERN MERCHANT 1,601 12.40 12.60 12.60 12.40 12.40 0.00
EDEN HOTEL LANKA 2,972 35.80 36.50 36.50 34.00 34.00 (1.80)
ENVI. RESOURCES 824,413 14.60 14.50 16.00 14.50 15.80 1.20
ENVI. RESOURCES (WC-2014) 168,334 4.20 4.30 4.90 4.30 4.70 0.50
ENVI. RESOURCES (WC-2015) 299,553 4.70 4.80 5.50 4.80 5.10 0.40
EXPOLANKA 185,993 7.10 7.00 7.50 7.00 7.10 0.00
FIRST CAPITAL 68,266 12.50 12.50 13.50 12.50 13.30 0.80
FORT LAND 35,130 35.80 35.90 36.90 35.90 36.70 0.90
GALADARI 3,372 14.50 14.60 14.70 14.30 14.60 0.10
GRAIN ELEVATORS 10,263 57.70 59.40 59.40 57.50 58.40 0.70
HAYCARB 3 172.00 172.00 172.00 172.00 172.00 0.00
HAYLEYS - MGT 4,600 11.00 11.50 11.70 11.50 11.50 0.50
HAYLEYS EXPORTS 157 30.00 30.00 30.00 30.00 30.00 0.00
HDFC 8,426 56.20 59.40 59.90 59.00 59.30 3.10
HEMAS HOLDINGS 2,992 28.80 28.40 29.00 28.10 28.90 0.10
HEMAS POWER 1,000 20.50 20.50 20.50 20.50 20.50 0.00
HNB 3,113 150.00 150.00 150.00 149.00 149.00 (1.00)
HNB ASSURANCE 400 47.50 48.00 48.00 48.00 48.00 0.50
HNB (NV) 1 115.00 113.00 113.00 113.00 113.00 (2.00)
HORANA 108 26.50 26.50 27.50 26.50 27.50 1.00
HOTEL SERVICES 18,700 16.00 15.80 16.10 15.70 16.00 0.00
HOTEL SIGIRIYA 200 87.60 88.10 88.20 88.00 88.10 0.50
HOTELS CORP. 700 22.30 22.40 22.40 22.00 22.20 (0.10)
HUNAS FALLS 10 62.00 61.40 61.40 61.40 61.40 (0.60)
HUNTERS 685 380.40 381.00 382.00 380.00 380.10 (0.30)
HYDRO POWER 3,200 7.30 6.90 7.10 6.90 6.90 (0.40)
INDUSTRIAL ASPH. 186 250.50 267.90 269.00 267.80 268.30 17.80
JKH 22,072 207.60 208.00 209.00 207.00 208.00 0.40
JOHN KEELLS 4,000 65.40 63.50 63.50 63.50 63.50 (1.90)
KAHAWATTE 67 31.90 28.70 31.80 28.70 31.80 (0.10)
KALAMAZOO 6 2,750.00 2,600.00 2,600.00 2,500.00 2,500.00 (250.00)
KANDY HOTELS 52,629 10.20 10.00 10.40 10.00 10.40 0.20
KEELLS FOOD 5 69.10 75.00 75.00 75.00 75.00 5.90
KEELLS HOTELS 19,235 13.30 13.40 13.50 13.30 13.50 0.20
KEGALLE 6,107 105.70 105.20 109.00 105.00 109.00 3.30
KELANI CABLES 614 73.00 74.90 75.00 74.90 75.00 2.00
KELANI TYRES 340 36.40 36.00 37.30 36.00 36.60 0.20
KELANI VALLEY 712 80.30 80.30 91.50 80.30 88.20 7.90
KELSEY 3,203 15.20 15.40 15.90 11.00 15.90 0.70
KOTAGALA 1,126 70.40 73.50 73.70 70.00 70.20 (0.20)
KOTMALE HOLDINGS 2,700 40.00 40.10 40.10 40.00 40.00 0.00
KURUWITA TEXTILE 1 22.20 22.20 22.20 22.20 22.20 0.00
LANKA ALUMINIUM 1,819 36.00 36.90 37.00 35.50 35.80 (0.20)
LANKA ASHOK 35 1,995.10 2,000.00 2,000.10 2,000.00 2,000.10 5.00
LANKA CERAMIC 10 61.50 65.00 65.00 64.90 64.90 3.40
LANKA HOSPITALS 10,500 42.90 43.50 43.80 42.50 43.70 0.80
LANKA IOC 5,047 18.10 18.40 18.40 17.50 17.90 (0.20)
LANKA WALLTILE 420 60.10 60.50 60.50 60.10 60.20 0.10
LANKEM CEYLON 73 179.50 178.90 178.90 178.90 178.90 (0.60)
LANKEM DEV. 21,560 8.20 8.10 8.30 8.10 8.20 0.00
LAXAPANA 15,909 6.70 6.90 6.90 6.80 6.90 0.20
LB FINANCE 1,120 160.00 160.00 160.00 155.00 160.00 0.00
LOLC 154,311 51.70 52.00 53.00 51.90 52.60 0.90
MADULSIMA 18,537 18.00 19.00 19.00 17.50 18.40 0.40
MAHAWELI REACH 104 20.90 21.00 22.00 21.00 22.00 1.10
MALWATTE 131,192 4.60 4.60 5.00 4.60 4.90 0.30
MALWATTE (NV) 2,500 4.30 4.60 4.60 4.20 4.60 0.30
MASKELIYA XR 802 14.00 13.60 14.80 13.60 14.80 0.80
MERC. SHIPPING 1 179.90 179.70 179.70 179.70 179.70 (0.20)
MERCHANT BANK 4,000 22.60 22.50 22.90 22.50 22.80 0.20
MORISONS 1 188.10 199.00 199.00 199.00 199.00 10.90
MTD WALKERS 16,301 28.60 28.10 29.40 28.10 28.70 0.10
MULLERS 100,800 1.90 1.80 1.90 1.80 1.90 0.00
N D B CAPITAL 48 430.00 440.00 450.00 440.00 450.00 20.00
NAMAL ACUITY VF 55 69.00 65.10 65.10 65.10 65.10 (3.90)
NAMUNUKULA 2,503 79.90 79.90 84.90 79.90 84.30 4.40
NAT. DEV. BANK 46,846 133.90 133.00 134.00 133.00 133.40 (0.50)
NATION LANKA 331,920 10.90 10.80 11.10 10.70 10.90 0.00
NATION LANKA (WC- 2013) 46,500 2.70 2.60 2.80 2.60 2.60 (0.10)
NATIONS TRUST 46,064 57.50 57.40 58.70 57.00 57.30 (0.20)
NAWALOKA 7,466 3.30 3.30 3.30 3.20 3.30 0.00
NESTLE 8 1,210.30 1,210.30 1,216.00 1,210.30 1,212.40 2.10
OVERSEAS REALTY 3,260 14.00 14.00 14.10 14.00 14.10 0.10
PALM GARDEN HOTL 100 155.10 155.00 155.00 155.00 155.00 (0.10)
PAN ASIA 43,314 19.20 19.50 19.60 19.00 19.20 0.00
PANASIAN POWER 289,434 2.50 2.50 2.60 2.50 2.60 0.10
PARAGON 9 1,202.00 1,200.00 1,200.00 1,200.00 1,200.00 (2.00)
PC HOUSE 165,590 6.10 6.10 6.40 6.10 6.30 0.20
PDL 1 46.50 47.00 47.00 47.00 47.00 0.50
PEGASUS HOTELS 9 40.60 42.00 42.00 42.00 42.00 1.40
PEOPLE’S MERCH 4,580 16.10 16.30 16.30 16.10 16.30 0.20
PEOPLES LEASING 1,658,898 12.50 12.60 12.80 12.50 12.60 0.10
PIRAMAL GLASS 98,340 6.00 6.00 6.20 6.00 6.10 0.10
REGNIS 1,352 68.50 67.40 68.90 67.00 67.10 (1.40)
RENUKA CITY HOT. 2,077 255.00 251.00 251.00 250.00 250.00 (5.00)
RENUKA HOLDINGS 1,260 40.40 36.10 40.60 35.10 40.40 0.00
RICH PIERIS EXP 1,300 31.00 31.00 31.30 31.00 31.00 0.00
RICHARD PIERIS 217,236 8.10 8.20 8.40 8.20 8.30 0.20
ROYAL CERAMIC 2,068 100.00 98.80 104.00 98.50 102.70 2.70
ROYAL PALMS 4 61.70 61.90 61.90 61.90 61.90 0.20
S M B LEASING 2,035,546 1.00 1.00 1.10 1.00 1.00 0.00
S M B LEASING (NV) 1,805,454 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 18,517 199.00 199.00 200.00 199.00 200.00 1.00
SANASA DEV. BANK 5,947 78.10 76.20 81.00 76.10 79.20 1.10
SERENDIB HOTELS 54,772 26.00 25.50 26.20 25.50 26.20 0.20
SERENDIB HOTELS (NV) 1,950 19.00 19.00 19.00 19.00 19.00 0.00
SEYLAN BANK 8,163 61.00 60.00 61.90 60.00 61.60 0.60
SEYLAN BANK (NV) 119,955 32.80 32.90 34.20 32.60 33.80 1.00
SEYLAN DEVTS 129,637 9.50 9.50 10.00 9.40 10.00 0.50
SIERRA CABL 7,129 2.60 2.60 2.80 2.60 2.60 0.00
SIGIRIYA VILLAGE 2 72.00 76.50 76.50 76.40 76.40 4.40
SINGALANKA 716 104.00 103.90 104.00 102.00 104.00 0.00
SINGER FINANCE 90,002 14.70 14.70 15.10 14.70 15.00 0.30
SINGER IND. 3,320 155.00 151.00 154.50 151.00 151.90 (3.10)
SINGER SRI LANKA 500 108.00 107.00 108.00 107.00 108.00 0.00
SLT 7,851 41.20 40.90 42.50 40.90 42.00 0.80
SOFTLOGIC 166,196 11.30 11.20 11.50 11.00 11.30 0.00
SUNSHINE HOLDING 511 28.40 28.30 29.50 28.20 28.20 (0.20)
SWISSTEK 1,101 16.50 16.00 16.00 16.00 16.00 (0.50)
TAJ LANKA 26,467 30.30 31.00 31.00 30.00 30.10 (0.20)
TALAWAKELLE 1,226 24.10 24.60 28.00 24.00 27.80 3.70
TANGERINE 14 66.10 74.90 74.90 74.80 74.90 8.80
TEA SMALLHOLDER 400 50.10 50.90 50.90 50.90 50.90 0.80
TEXTURED JERSEY 42,796 8.60 8.50 8.70 8.50 8.70 0.10
THE FINANCE CO. 20,925 22.00 21.50 22.50 21.40 22.50 0.50
THE FINANCE CO. (NV) 75,700 7.00 7.00 7.30 7.00 7.20 0.20
THREE ACRE FARMS 2,724 57.90 58.70 59.00 58.00 59.00 1.10
TOKYO CEMENT 40 29.30 29.00 29.00 29.00 29.00 (0.30)
TOKYO CEMENT (NV) 27,622 19.00 19.00 19.40 18.90 19.40 0.40
TRANS ASIA 1,444 78.00 78.00 78.00 77.00 78.00 0.00
UNION ASSURANCE 434 95.10 95.00 96.10 93.00 95.90 0.80
UNION BANK 12,700 15.00 14.90 15.20 14.80 14.90 (0.10)
UNITED MOTORS 2,511 99.90 99.00 100.00 99.00 99.10 (0.80)
VALLIBEL 47,500 6.40 6.40 6.40 6.40 6.40 0.00
VIDULLANKA 41,376 3.70 3.70 3.80 3.70 3.80 0.10
WATAWALA 183,467 12.20 11.70 12.90 11.70 12.70 0.50
YORK ARCADE 2,778 18.30 17.10 18.30 17.10 18.30 0.00
DIRI SAVI BOARD
ABANS FINANCIAL 1,201 33.00 35.00 36.00 35.00 35.90 2.90
ACCESS ENG SL 249,486 19.10 19.40 20.10 19.40 19.80 0.70
AGSTARFERTILIZER 2,982 6.90 6.90 7.20 6.90 7.10 0.20
AMANA TAKAFUL 43,129 1.60 1.60 1.70 1.60 1.70 0.10
AMF CO LTD 2 425.00 400.00 400.00 400.00 400.00 (25.00)
ASIA ASSET 308,264 2.60 2.60 2.80 2.50 2.70 0.10
ASIA SIYAKA 25,900 7.20 6.80 7.10 6.60 6.70 (0.50)
ASIAN ALLIANCE 3,615 88.00 87.00 87.60 86.00 86.20 (1.80)
ASIRI CENTRAL 2 255.80 260.00 260.00 250.00 250.00 (5.80)
BERUWALA RESORTS 38,448 2.70 2.70 2.80 2.70 2.70 0.00
BIMPUTH FINANCE 3 35.00 34.90 34.90 34.90 34.90 (0.10)
BROWNS INVSTMNTS 652,910 3.60 3.60 3.80 3.60 3.60 0.00
CEYLON TEA BRKRS 2,504 6.30 6.40 6.40 6.40 6.40 0.10
CHILAW FINANCE 37,000 15.70 16.00 17.70 16.00 16.90 1.20
CITRUS KALPITIYA 88,144 7.50 7.50 7.60 7.30 7.40 (0.10)
CITRUS WASKADUWA 19,775 7.30 7.20 7.20 7.00 7.20 (0.10)
COM.CREDIT 45,364 15.00 14.90 15.10 14.80 15.00 0.00
COMM LEASE & FIN 7,950 3.70 3.80 3.90 3.70 3.70 0.00
E - CHANNELLING 127,198 5.90 5.90 6.00 5.90 5.90 0.00
ELPITIYA 15,231 18.30 18.30 20.00 18.00 19.60 1.30
ENTRUST SEC 9,801 18.80 19.00 20.00 18.50 19.90 1.10
FORTRESS RESORTS 12,113 17.20 16.60 17.50 16.20 17.30 0.10
FREE LANKA 569,611 2.60 2.60 2.70 2.50 2.60 0.00
GUARDIAN CAPITAL 6,058 54.70 56.90 56.90 54.00 56.80 2.10
HVA FOODS 105,126 14.20 14.30 14.60 14.00 14.50 0.30
JANASHAKTHI INS. 19,980 11.00 11.00 11.10 11.00 11.00 0.00
LANKA ORIX FINANCE 1,328,412 3.70 3.70 4.00 3.60 3.90 0.20
LAUGFS GAS 11,930 26.70 26.50 27.50 26.50 27.20 0.50
LAUGFS GAS (NV) 207,266 18.80 18.80 19.20 18.50 19.00 0.20
LIGHTHOUSE HOTEL 704 46.80 45.00 47.00 44.20 44.60 (2.20)
MACKWOODS ENERGY 100,132 12.00 12.00 13.00 12.00 13.00 1.00
MARAWILA RESORTS 218,026 7.90 7.90 8.10 7.70 8.00 0.10
MET. RES. HOL. 1,197 22.10 22.00 22.00 20.00 20.00 (2.10)
MULTI FINANCE 3,347 32.50 31.20 33.30 31.00 33.30 0.80
NANDA FINANCE 8,710 7.10 7.20 7.40 7.00 7.30 0.20
ODEL PLC 44,480 23.10 23.00 24.00 23.00 24.00 0.90
ORIENT GARMENTS 3,394 15.90 16.40 16.40 15.80 16.00 0.10
PC PHARMA 3,301 9.80 9.90 9.90 9.70 9.90 0.10
PCH HOLDINGS 253,253 9.80 9.90 9.90 9.60 9.70 (0.10)
PEOPLE’S FIN 3,450 28.60 28.60 29.00 28.60 29.00 0.40
RAIGAM SALTERNS 4,910 2.80 2.90 2.90 2.90 2.90 0.10
RAMBODA FALLS 4 17.60 18.80 18.80 18.80 18.80 1.20
RENUKA AGRI 32,902 4.90 4.80 5.00 4.80 4.90 0.00
SOFTLOGIC CAP 3,600 6.90 7.30 7.30 7.20 7.20 0.30
SOFTLOGIC FIN 1,960 29.00 29.00 29.00 29.00 29.00 0.00
SWARNAMAHAL FIN 176,164 3.90 4.00 4.00 3.80 3.90 0.00
TAPROBANE 2,000 4.60 4.70 4.70 4.70 4.70 0.10
TESS AGRO 169,444 2.50 2.50 2.70 2.50 2.60 0.10
TOUCHWOOD 72,033 16.40 16.50 16.90 16.30 16.70 0.30
TRADE FINANCE 12,901 13.50 14.00 14.00 13.10 13.90 0.40
UDAPUSSELLAWA 1 32.90 32.80 32.80 32.80 32.80 (0.10)
VALLIBEL ONE 207,902 19.10 19.00 19.40 19.00 19.30 0.20
DEFAULT BOARD
ALUFAB 26,901 25.30 25.00 26.40 24.80 26.00 0.70
CFT 2,300 7.40 7.50 7.50 7.40 7.40 0.00
LANKA CEMENT 10,501 10.50 10.30 10.60 10.20 10.50 0.00
RADIANT GEMS 1,339 80.00 80.00 80.00 78.00 80.00 0.00
Market statistics on 25 Oct 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 271,895,118.50 291,924,943.50
Volume of Turnover (No.) 19,581,302 8,461,486
Trades (No.) 5,504 3,962
Market Cap. (Rs.) 2,136,258,148,910.50 2,123,444,072,077.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
03-Oct-12
Value of Turnover (Rs.) - 254,757.93
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,576.72 5,543.25
Milanka Price Index 5,104.17 5,075.75
S&P SL20 index 3,009.59 3,008.40
Total Return Indices
Tri On All Shares (ASTRI) 6,924.71 6,883.04
Tri On Milanka Shares(MTRI) 6,352.56 6,317.19
Tri on S&P SL20 index(S&P SL20 (TR)) 3,668.03 3,666.58
Dividends
Company Name Dividend per Dividend EGM XD Date Payment
Senkadagala 0.45 Interim Not 2/11/2012 14/11/2012
Finance PLC Applicable
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for
the F/Y ended31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment
in respect of the period ending 10-Dec-2002,
the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &10-Dec-2007.
Non submission of Financial Statements 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y
Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010 2011 & 2012.
Non Submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-Jun-2012
Lanka Cement PLC 07-Jun-2012 Non Submission of Annual Report for the F/Y Ended 31-Dec-2011
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
|
