Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 79,257 69.00 71.00 71.00 70.00 70.00 1.00
ACL 2,717 69.00 69.50 69.50 68.00 68.30 (0.70)
ACL PLASTICS 1 96.00 97.00 97.00 97.00 97.00 1.00
ACME 21,099 16.10 16.50 16.50 15.90 16.00 (0.10)
AGALAWATTE 101 35.10 37.20 37.20 31.00 33.00 (2.10)
AHOT PROPERTIES 151,000 77.00 77.00 77.00 77.00 77.00 0.00
AITKEN SPENCE 857 123.20 123.50 128.00 123.50 127.20 4.00
ALLIANCE 303 750.20 726.10 739.50 725.00 725.90 (24.30)
AMAYA LEISURE 303 80.00 78.00 80.00 78.00 79.00 (1.00)
ASIA CAPITAL 1 30.70 31.90 31.90 31.90 31.90 1.20
ASIRI 58,242 11.40 11.40 11.50 11.30 11.40 0.00
ASIRI SURG 56 8.90 9.00 9.00 8.90 8.90 0.00
AUTODROME 18 779.00 779.00 800.00 779.00 795.50 16.50
AVIVA N D B 8 380.20 367.00 367.00 367.00 367.00 (13.20)
BAIRAHA FARMS 4,456 153.10 155.00 156.00 154.00 154.30 1.20
BALANGODA 25,721 36.00 36.00 37.20 35.50 36.00 0.00
BERUWELA WALKINN 100 82.90 78.00 78.00 78.00 78.00 (4.90)
BLUE DIAMONDS 42,700 4.80 5.00 5.00 4.80 4.80 0.00
BLUE DIAMONDS (NV)37,927 1.90 1.90 1.90 1.80 1.80 (0.10)
BOGALA GRAPHITE 414 27.30 28.40 28.40 27.00 28.00 0.70
BOGAWANTALAWA 2,006 12.50 12.60 13.30 12.50 12.60 0.10
BROWNS 350 132.50 132.70 132.70 132.50 132.60 0.10
BROWNS BEACH 182,498 22.10 23.40 23.90 22.70 23.10 1.00
BUKIT DARAH 11 699.70 700.00 700.00 700.00 700.00 0.30
C T HOLDINGS XD 18 141.00 157.50 157.50 143.00 143.00 2.00
C T LAND 78 24.60 24.70 25.10 24.70 25.10 0.50
C.W.MACKIE 1 67.10 68.00 68.00 68.00 68.00 0.90
CARGILLS 200 148.50 147.50 147.50 147.50 147.50 (1.00)
CARSONS 1,124 440.00 440.00 440.00 440.00 440.00 0.00
CDB 10,600 38.90 38.10 39.50 38.10 38.60 (0.30)
CENTRAL FINANCE 26,390 166.40 165.50 169.00 165.50 166.00 (0.40)
CENTRAL IND. 3,199 67.60 69.00 69.00 67.10 67.10 (0.50)
CEYLINCO INS. 10 876.00 875.00 875.00 875.00 875.00 (1.00)
CEYLON BEVERAGE 33 400.10 450.00 450.00 450.00 450.00 49.90
CEYLON GUARDIAN 1,395 180.00 176.10 176.20 176.10 176.20 (3.80)
CEYLON INV. 50 86.00 86.10 86.10 86.10 86.10 0.10
CEYLON LEATHER 27,074 87.90 88.00 89.90 85.00 88.80 0.90
CEYLON LEATHER
(WC-2014) 994 9.70 9.70 10.00 9.70 9.80 0.10
CEYLON LEATHER
(WC-2015) 6,001 9.90 9.90 9.90 9.40 9.40 (0.50)
CEYLON PRINTERS 3 2,136.90 2,269.00 2,269.00 2,007.00 2,199.00 62.10
CEYLON TOBACCO 601 705.00 705.00 705.00 705.00 705.00 0.00
CFI 1,502 118.90 118.00 118.00 107.10 118.00 (0.90)
CHEVRON 145,748 200.00 200.00 200.00 197.00 197.00 (3.00)
CIC 7 78.00 75.00 78.00 75.00 78.00 0.00
CIC (NV) 201 57.00 58.00 58.00 58.00 58.00 1.00
CIFL 122,081 5.60 5.50 5.70 5.40 5.50 (0.10)
CIT 1 148.70 147.50 147.50 147.50 147.50 (1.20)
CITRUS LEISURE 5,301 28.40 29.40 29.40 28.20 29.00 0.60
CITRUS LEISURE
(WC-2015) 86,706 5.10 5.10 5.20 5.00 5.10 0.00
CITY HOUSING 15,502 16.00 16.50 17.00 16.10 16.10 0.10
COCO LANKA 36 43.00 44.00 45.90 44.00 45.80 2.80
COCO LANKA (NV) 300 35.00 35.00 35.00 35.00 35.00 0.00
COL PHARMACY 301 575.00 590.00 609.40 584.00 584.00 9.00
COLD STORES 1,389 125.50 126.50 126.50 125.10 125.20 (0.30)
COLOMBO LAND 52,719 36.20 36.00 38.50 36.00 37.10 0.90
COLONIAL MTR 1,387 180.00 180.00 180.00 179.00 179.10 (0.90)
COMMERCIAL BANK 182,073 105.10 106.00 106.00 104.00 104.30 (0.80)
COMMERCIAL BANK (NV)663,626 90.00 90.00 95.00 90.00 92.00 2.00
COMMERCIAL DEV. 10 75.40 71.00 71.00 71.00 71.00 (4.40)
CONVENIENCE FOOD 7 148.60 150.00 158.40 148.70 158.40 9.80
DANKOTUWA PORCEL 21,739 16.50 16.50 17.00 16.20 16.30 (0.20)
DFCC BANK 406 108.60 108.00 108.80 108.00 108.30 (0.30)
DIALOG 6,771 8.10 8.10 8.10 8.00 8.00 (0.10)
DIMO 256 711.20 715.00 715.00 702.00 703.30 (7.90)
DIPPED PRODUCTS 12 103.00 105.00 105.00 105.00 105.00 2.00
DISTILLERIES 7,500 140.50 140.00 140.00 140.00 140.00 (0.50)
DOCKYARD 104 223.00 222.00 223.00 220.50 221.60 (1.40)
DOLPHIN HOTELS 8,422 38.60 38.80 38.80 37.90 38.00 (0.60)
DUNAMIS CAPITAL 201 12.50 12.70 12.70 12.70 12.70 0.20
DURDANS 1 85.00 88.00 88.00 88.00 88.00 3.00
DURDANS (NV) 1 69.10 70.00 70.00 70.00 70.00 0.90
E B CREASY 4 1,085.00 1,055.00 1,055.00 1,055.00 1,055.00 (30.00)
EAST WEST 2,002 15.80 15.90 16.50 15.80 15.80 0.00
EDEN HOTEL LANKA 28,336 34.60 34.70 36.50 34.50 35.80 1.20
ENVI. RESOURCES 34,813 14.90 15.00 15.00 14.50 14.60 (0.30)
ENVI. RESOURCES
(WC-2014) 1,602 4.30 4.20 4.30 4.20 4.20 (0.10)
ENVI.
RESOURCES (WC-2015)23,254 4.80 5.10 5.10 4.70 4.70 (0.10)
EQUITY 302 33.50 35.00 35.00 33.50 33.50 0.00
EXPOLANKA 112,384 7.10 7.20 7.20 7.10 7.10 0.00
FIRST CAPITAL 4,897 12.50 12.60 12.70 12.50 12.50 0.00
FORT LAND 100,307 35.80 36.90 36.90 35.60 35.80 0.00
GALADARI 14,986 14.50 14.70 14.70 14.50 14.50 0.00
GESTETNER 131 210.00 210.00 210.00 210.00 210.00 0.00
GRAIN ELEVATORS 29,406 60.60 61.50 61.50 57.00 57.70 (2.90)
HAPUGASTENNE 157 40.00 40.00 40.00 40.00 40.00 0.00
HAYLEYS 104 301.00 300.00 301.00 300.00 301.00 0.00
HAYLEYS - MGT 11,951 11.00 11.50 11.50 11.00 11.00 0.00
HAYLEYS EXPORTS 2,505 28.70 29.00 30.00 29.00 30.00 1.30
HDFC 1,151 56.50 56.40 56.40 56.20 56.20 (0.30)
HEMAS HOLDINGS 720 28.50 28.70 28.80 28.70 28.80 0.30
HEMAS POWER 7,902 20.10 21.00 21.00 20.20 20.50 0.40
HNB 100 152.40 150.00 150.00 150.00 150.00 (2.40)
HNB ASSURANCE 58 47.10 47.50 47.50 47.50 47.50 0.40
HNB (NV) 110,790 112.10 112.10 115.00 112.00 115.00 2.90
HORANA 32,557 26.80 28.70 28.70 26.50 26.50 (0.30)
HOTEL SERVICES 4,310 15.50 16.00 16.00 16.00 16.00 0.50
HOTEL SIGIRIYA 877 88.00 88.00 88.10 86.50 87.60 (0.40)
HOTELS CORP. 1,010 21.50 22.50 22.50 22.30 22.30 0.80
HUNTERS 103 394.00 394.90 394.90 380.00 380.40 (13.60)
HYDRO POWER 27,351 7.00 7.00 7.40 7.00 7.30 0.30
JKH 228,941 208.00 208.00 209.00 207.10 207.60 (0.40)
JOHN KEELLS 290 65.00 65.00 65.40 64.00 65.40 0.40
KAHAWATTE 8 30.10 32.00 32.00 31.90 31.90 1.80
KALAMAZOO 1 2,770.40 2,750.00 2,750.00 2,750.00 2,750.00 (20.40)
KANDY HOTELS 30,935 10.10 10.30 10.30 10.00 10.20 0.10
KEELLS FOOD 48 70.00 69.10 69.10 69.10 69.10 (0.90)
KEELLS HOTELS 3,271 13.40 13.50 13.50 13.20 13.30 (0.10)
KELANI CABLES 1,000 74.10 73.00 73.00 73.00 73.00 (1.10)
KELANI TYRES 1,002 36.00 36.60 36.80 36.00 36.40 0.40
KELANI VALLEY 6 80.20 80.30 80.30 80.30 80.30 0.10
KELSEY 5 15.80 15.20 15.20 15.20 15.20 (0.60)
KOTAGALA 3,582 71.80 73.80 73.80 70.20 70.40 (1.40)
KOTMALE HOLDINGS 5,037 40.00 40.00 40.00 40.00 40.00 0.00
KURUWITA TEXTILE 504 22.10 22.10 22.30 22.00 22.20 0.10
LANKA ALUMINIUM 1,843 35.20 37.90 37.90 36.00 36.00 0.80
LANKA FLOORTILES 2,072 62.10 62.10 62.10 62.00 62.00 (0.10)
LANKA HOSPITALS 20,102 42.80 43.00 43.90 42.90 42.90 0.10
LANKA IOC 16,513 17.50 17.30 18.50 17.30 18.10 0.60
LANKA VENTURES 1 30.00 31.30 31.30 31.30 31.30 1.30
LANKA WALLTILE 2,145 62.00 62.50 62.50 60.10 60.10 (1.90)
LANKEM CEYLON 1 173.50 179.50 179.50 179.50 179.50 6.00
LANKEM DEV. 1,302 8.00 8.10 8.30 8.10 8.20 0.20
LAXAPANA 31,831 6.80 7.00 7.10 6.70 6.70 (0.10)
LB FINANCE 15,197 156.70 154.00 165.00 154.00 160.00 3.30
LION BREWERY 6,002 246.50 250.00 250.00 247.00 247.10 0.60
LMF 7,028 93.00 93.00 93.00 90.00 90.20 (2.80)
LOLC 10,894 51.90 51.20 51.90 51.20 51.70 (0.20)
MADULSIMA 13,998 17.90 17.10 19.00 17.10 18.00 0.10
MAHAWELI REACH 704 21.50 22.90 22.90 20.90 20.90 (0.60)
MALWATTE 4,325 4.50 4.70 4.70 4.60 4.60 0.10
MALWATTE (NV) 2,081 4.50 4.20 4.40 4.20 4.30 (0.20)
MASKELIYA XR 14,363 15.00 14.90 14.90 13.20 14.00 (1.00)
MERC. SHIPPING 22 190.20 179.90 179.90 179.90 179.90 (10.30)
MERCHANT BANK 4,547 22.90 22.60 23.50 22.50 22.60 (0.30)
MORISONS 43 187.80 200.00 200.00 188.10 188.10 0.30
MTD WALKERS 12,101 28.60 27.90 28.90 27.60 28.60 0.00
MULLERS 94,385 1.90 2.00 2.00 1.80 1.90 0.00
NAMAL ACUITY VF (UNITS)1 69.00 69.00 69.00 69.00 69.00 0.00
NAMUNUKULA 40,363 77.60 80.00 80.00 76.20 79.90 2.30
NAT. DEV. BANK 66,674 133.00 134.90 135.00 133.00 133.90 0.90
NATION LANKA 321,341 10.70 10.70 11.20 10.70 10.90 0.20
NATION LANKA (WC-2013)46,1752.70 2.60 2.80 2.60 2.70 0.00
NATIONS TRUST 31,801 57.50 58.00 58.80 57.50 57.50 0.00
NAWALOKA 40,014 3.20 3.30 3.30 3.20 3.30 0.10
NESTLE 661 1,211.10 1,209.00 1,212.00 1,209.00 1,210.30 (0.80)
ON’ALLY 20 60.10 56.00 62.00 56.00 62.00 1.90
OVERSEAS REALTY 14,498 14.10 14.10 14.10 14.00 14.00 (0.10)
PAN ASIA 8,403 19.00 19.30 19.40 19.20 19.20 0.20
PANASIAN POWER 294,365 2.60 2.60 2.60 2.50 2.50 (0.10)
PARAGON 16 1,207.50 1,207.00 1,207.00 1,200.00 1,202.00 (5.50)
PC HOUSE 89,490 6.20 6.10 6.40 6.10 6.10 (0.10)
PDL 2 53.00 46.50 46.50 46.40 46.50 (6.50)
PEGASUS HOTELS 13 41.20 41.20 41.20 40.50 40.60 (0.60)
PEOPLE’S MERCH 801 16.50 16.00 16.20 16.00 16.10 (0.40)
PEOPLES LEASING 312,635 12.60 12.50 12.60 12.50 12.50 (0.10)
PIRAMAL GLASS 8,613 6.00 6.00 6.10 6.00 6.00 0.00
PRINTCARE PLC 131 32.00 33.50 33.50 33.50 33.50 1.50
REGNIS 2,001 67.30 68.50 68.60 68.50 68.50 1.20
RENUKA CITY HOT. 6 250.00 260.00 260.00 255.00 255.00 5.00
RENUKA HOLDINGS 52 39.10 40.30 41.90 40.30 40.40 1.30
RENUKA HOLDINGS (NV)201 28.80 29.90 29.90 27.00 27.00 (1.80)
RICH PIERIS EXP 10,712 31.00 31.00 31.10 31.00 31.00 0.00
RICHARD PIERIS 111,915 8.20 8.30 8.30 8.10 8.10 (0.10)
ROYAL CERAMIC 2,486 100.10 98.00 103.00 98.00 100.00 (0.10)
ROYAL PALMS 1 61.70 61.70 61.70 61.70 61.70 0.00
S M B LEASING 53,502 1.10 1.10 1.10 1.00 1.00 (0.10)
S M B LEASING (NV) 314,811 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 3,356 199.30 199.40 199.40 198.50 199.00 (0.30)
SANASA DEV. BANK 4,462 76.60 78.70 80.00 76.00 78.10 1.50
SERENDIB HOTELS 310 26.00 26.40 26.40 26.00 26.00 0.00
SERENDIB HOTELS (NV)1,000 19.10 19.00 19.00 19.00 19.00 (0.10)
SERENDIB LAND 2 2,049.80 1,630.00 1,630.00 1,602.00 1,616.00 (433.80)
SEYLAN BANK 12,535 60.00 58.10 61.10 58.10 61.00 1.00
SEYLAN BANK (NV) 22,850 32.80 32.50 32.80 32.50 32.80 0.00
SEYLAN DEVTS 37,503 9.80 9.80 9.90 9.50 9.50 (0.30)
SIERRA CABL 7,001 2.70 2.70 2.70 2.60 2.60 (0.10)
SINGALANKA 557 96.40 100.00 106.00 100.00 104.00 7.60
SINGER FINANCE 4,300 14.70 14.90 14.90 14.70 14.70 0.00
SINGER IND. 1,168 155.00 164.70 164.70 155.00 155.00 0.00
SINGER SRI LANKA 200 107.50 108.00 108.00 108.00 108.00 0.50
SLT 3,936 43.50 43.00 43.00 41.00 41.20 (2.30)
SOFTLOGIC 15,844 11.30 11.30 11.50 11.30 11.30 0.00
SUNSHINE HOLDING 4,050 29.50 28.30 28.60 28.30 28.40 (1.10)
TAJ LANKA 5,160 30.60 30.30 30.50 30.30 30.30 (0.30)
TALAWAKELLE 313 25.40 26.50 26.50 24.10 24.10 (1.30)
TEA SMALLHOLDER 100 50.20 50.10 50.10 50.10 50.10 (0.10)
TEXTURED JERSEY 45,429 8.70 8.60 8.90 8.60 8.60 (0.10)
THE FINANCE CO. 10,302 21.80 22.00 22.80 22.00 22.00 0.20
THE FINANCE CO. (NV)13,700 7.00 7.30 7.30 7.00 7.00 0.00
TOKYO CEMENT (NV) 24,126 18.80 19.20 19.20 18.90 19.00 0.20
TRANS ASIA 375 79.00 78.20 78.20 78.00 78.00 (1.00)
UNION ASSURANCE 1,201 99.00 98.00 98.00 95.00 95.10 (3.90)
UNION BANK 47,870 14.80 14.90 15.00 14.80 15.00 0.20
UNION CHEMICALS XD97 580.00 580.00 580.00 580.00 580.00 0.00
UNITED MOTORS 14,127 98.50 99.00 101.90 99.00 99.90 1.40
VALLIBEL 38,966 6.40 6.40 6.50 6.40 6.40 0.00
VALLIBEL FINANCE 30,535 36.50 36.00 37.20 36.00 36.50 0.00
VIDULLANKA 45,675 3.70 3.80 3.80 3.70 3.70 0.00
WATAWALA 179,253 11.90 12.20 12.20 12.00 12.20 0.30
YORK ARCADE 501 18.30 18.40 18.40 18.30 18.30 0.00
DIRI SAVI BOARD
ABANS FINANCIAL 1,710 33.00 38.90 38.90 33.00 33.00 0.00
ACCESS ENG SL 120,610 19.10 19.20 19.20 19.00 19.10 0.00
AGSTARFERTILIZER 1,801 7.10 7.10 7.10 6.90 6.90 (0.20)
AMANA TAKAFUL 55,443 1.70 1.70 1.70 1.60 1.60 (0.10)
ASIA ASSET 125,702 2.70 2.70 2.70 2.60 2.60 (0.10)
ASIA SIYAKA 1,204 7.00 7.20 7.20 7.00 7.20 0.20
ASIAN ALLIANCE 6,501 87.00 88.00 88.90 88.00 88.00 1.00
ASIRI CENTRAL 600 250.00 255.00 260.00 255.00 255.80 5.80
BERUWALA RESORTS 36,755 2.70 2.80 2.80 2.70 2.70 0.00
BIMPUTH FINANCE 126 34.30 36.30 36.30 35.00 35.00 0.70
BROWNS INVSTMNTS 34,610 3.60 3.70 3.70 3.60 3.60 0.00
CAL FINANCE 189 25.10 27.50 27.50 25.00 25.00 (0.10)
CEYLON TEA BRKRS 3,803 6.30 6.40 6.40 6.20 6.30 0.00
CHILAW FINANCE 1,300 15.70 15.70 15.70 15.70 15.70 0.00
CITRUS KALPITIYA 5,151 7.60 7.60 7.80 7.50 7.50 (0.10)
CITRUS WASKADUWA25 7.20 7.30 7.30 7.30 7.30 0.10
COM.CREDIT 12,710 15.00 15.00 15.30 15.00 15.00 0.00
COMM LEASE & FIN 3,003 3.70 3.80 3.80 3.70 3.70 0.00
E - CHANNELLING 64,427 5.90 5.90 6.00 5.80 5.90 0.00
ELPITIYA 7,630 18.50 18.50 19.00 18.10 18.30 (0.20)
ENTRUST SEC 15 20.00 20.00 20.00 18.20 18.80 (1.20)
FORTRESS RESORTS 2,084 16.90 17.90 17.90 17.00 17.20 0.30
FREE LANKA 670,759 2.60 2.70 2.70 2.60 2.60 0.00
G S FINANCE 1 696.10 695.00 695.00 695.00 695.00 (1.10)
GUARDIAN CAPITAL 3,335 55.60 57.50 57.50 54.50 54.70 (0.90)
HVA FOODS 121,519 14.40 14.80 14.80 14.00 14.20 (0.20)
JANASHAKTHI INS. 202,201 11.00 11.00 11.10 11.00 11.00 0.00
LANKA ORIX FINANCE 90,317 3.70 3.70 3.80 3.70 3.70 0.00
LAUGFS GAS 53,445 26.80 28.00 28.00 26.50 26.70 (0.10)
LAUGFS GAS (NV) 98,020 18.80 19.00 19.00 18.80 18.80 0.00
MARAWILA RESORTS 183,341 8.00 8.00 8.10 7.90 7.90 (0.10)
MET. RES. HOL. 201 20.20 22.20 22.20 22.10 22.10 1.90
MULTI FINANCE 50 32.40 31.00 32.50 31.00 32.50 0.10
NANDA FINANCE 12,000 7.30 7.10 7.10 7.10 7.10 (0.20)
ODEL PLC 17,201 23.80 23.10 23.60 23.00 23.10 (0.70)
ORIENT GARMENTS 600 16.00 15.90 16.20 15.80 15.90 (0.10)
PC PHARMA 6,871 10.00 10.00 10.00 9.80 9.80 (0.20)
PCH HOLDINGS 2 9.30 9.80 9.80 9.80 9.80 0.50
PEOPLE’S FIN 20,948 29.00 28.70 29.50 28.60 28.60 (0.40)
RAIGAM SALTERNS 11,800 2.70 2.80 2.90 2.70 2.80 0.10
RAMBODA FALLS 1,900 18.00 18.40 18.40 17.50 17.60 (0.40)
RENUKA AGRI 70,314 4.90 4.90 4.90 4.90 4.90 0.00
SINHAPUTHRA FIN 99 82.10 82.30 82.30 82.20 82.20 0.10
SOFTLOGIC CAP 1,101 6.90 7.10 7.10 6.90 6.90 0.00
SOFTLOGIC FIN 13 29.20 29.10 29.10 29.00 29.00 (0.20)
SWARNAMAHAL FIN 235,960 3.90 3.90 4.00 3.80 3.90 0.00
TESS AGRO 348,931 2.50 2.60 2.70 2.50 2.50 0.00
TOUCHWOOD 268,672 16.50 16.70 16.90 16.30 16.40 (0.10)
TRADE FINANCE 20,661 13.60 13.90 14.00 13.50 13.50 (0.10)
UDAPUSSELLAWA 100 33.00 32.90 32.90 32.90 32.90 (0.10)
VALLIBEL ONE 46,600 19.30 19.60 19.60 19.00 19.10 (0.20)
DEFAULT BOARD
ALUFAB 6,103 25.10 26.40 26.40 25.20 25.30 0.20
CFT 7,701 7.60 7.60 7.60 7.40 7.40 (0.20)
HUEJAY 498 77.10 78.40 81.00 78.40 79.90 2.80
LANKA CEMENT 23,487 10.30 10.40 10.80 10.30 10.50 0.20
MIRAMAR 1 100.00 100.00 100.00 100.00 100.00 0.00
RADIANT GEMS 401 80.00 79.90 80.00 79.90 80.00 0.00
Market statistics on 24 Oct 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 291,924,943.50 972,579,048.80
Volume of Turnover (No.) 8,461,486 87,217,832
Trades (No.) 3,962 5,772
Market Cap. (Rs.) 2,123,444,072,077.60 2,128,622,972,823.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
03-Oct-12
Value of Turnover (Rs.) - 254,757.93
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,543.25 5,556.77
Milanka Price Index 5,075.75 5,091.56
S&P SL20 index 3,008.40 3,013.57
Total Return Indices
Tri On All Shares (ASTRI) 6,883.04 6,899.80
Tri On Milanka Shares(MTRI) 6,317.19 6,336.87
Tri on S&P SL20 index(S&P SL20 (TR))3,666.58 3,672.89
Default Board
Company Date of Reason
Name Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended
31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements for the
quarters ended
31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2011. Non payment of debenture interest – third installment in
respect of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007. Non submission of Financial Statements
for the quarters ended 30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach
Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y
Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010 2011 & 2012.
Non Submission of Financial Statements for the quarters
ended 30-Sep-2010 to 30-Jun-2012
Lanka Cement PLC 07-Jun-2012 Non Submission of Annual Report for the F/Y Ended 31-Dec-2011
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Ceylon And Foreign
Trades PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Huejay International
Investments 10-Sep-2012 Non Submission of Annual Report for the F/Y PLC Ended 31-Mar-2012
Radiant Gems
International PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
