Market Statistics on 22.10.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 301 71.90 70.10 70.20 70.00 70.20 (1.70)
ABANS 1,887 99.90 96.50 96.50 95.60 95.70 (4.20)
ACL 6,525 69.00 68.30 68.50 68.00 68.50 (0.50)
ACL PLASTICS 5 100.00 96.00 96.00 96.00 96.00 (4.00)
ACME 46,672 16.90 17.00 17.00 16.10 16.20 (0.70)
AGALAWATTE 13 37.10 37.40 37.40 37.40 37.40 0.30
AHOT PROPERTIES 70,800 81.90 79.00 81.50 77.00 77.00 (4.90)
AITKEN SPENCE 7,574 127.10 123.10 125.00 123.10 123.20 (3.90)
ALLIANCE 26 750.00 740.00 740.00 740.00 740.00 (10.00)
AMAYA LEISURE 2 80.50 76.20 76.20 76.20 76.20 (4.30)
ARPICO 500 91.00 90.00 90.00 90.00 90.00 (1.00)
ASCOT HOLDINGS 9 183.00 171.10 171.10 171.10 171.10 (11.90)
ASIRI 69,730 11.40 11.00 11.40 11.00 11.40 0.00
ASIRI SURG 5,101 8.60 8.90 9.00 8.50 8.70 0.10
AUTODROME 8 800.00 711.00 798.00 711.00 765.30 (34.70)
AVIVA N D B 136 387.70 365.00 370.00 365.00 367.00 (20.70)
BAIRAHA FARMS 24,648 158.00 162.00 162.00 153.00 153.50 (4.50)
BALANGODA 25,100 37.60 37.80 37.80 37.00 37.00 (0.60)
BLUE DIAMONDS 85,155 5.00 5.10 5.10 4.80 4.90 (0.10)
BLUE DIAMONDS (NV) 56,778 1.80 1.90 1.90 1.80 1.80 0.00
BOGALA GRAPHITE 5,173 27.30 29.50 29.50 28.00 29.40 2.10
BOGAWANTALAWA 351 13.00 13.30 13.30 12.60 12.60 (0.40)
BROWNS 652 140.00 139.00 139.90 132.60 136.20 (3.80)
BROWNS BEACH 996 23.10 24.00 24.40 22.90 23.10 0.00
BUKIT DARAH 1 708.00 700.00 700.00 700.00 700.00 (8.00)
C T HOLDINGS XD 432 150.00 147.80 147.80 137.00 137.00 (13.00)
C T LAND 520 25.80 25.00 26.00 25.00 25.20 (0.60)
C.W.MACKIE 1 70.70 71.00 71.00 71.00 71.00 0.30
CARGILLS 7 150.00 146.30 146.30 145.00 145.70 (4.30)
CARGO BOAT 80 92.90 88.00 88.00 88.00 88.00 (4.90)
CARSONS 11,521 448.30 440.10 440.10 440.00 440.00 (8.30)
CDB 3,600 40.00 39.90 39.90 39.90 39.90 (0.10)
CDB (NV) 8 31.00 30.60 30.60 30.60 30.60 (0.40)
CENTRAL FINANCE 101,471 170.00 170.00 170.00 165.50 166.00 (4.00)
CEYLINCO INS. 2,120 875.10 876.00 880.00 875.10 876.70 1.60
CEYLINCO INS. (NV) 600 336.90 305.50 340.00 305.00 328.90 (8.00)
CEYLON BEVERAGE 1,454 414.90 400.10 400.10 400.10 400.10 (14.80)
CEYLON GUARDIAN 7,000 183.90 180.00 180.00 180.00 180.00 (3.90)
CEYLON INV. 2,137 89.20 87.20 87.30 86.00 86.50 (2.70)
CEYLON LEATHER 4,608 84.70 87.50 88.90 87.50 88.00 3.30
CEYLON LEATHER (WC-2014) 1,712 10.00 10.00 10.00 9.20 9.60 (0.40)
CEYLON LEATHER (WC-2015) 21,100 10.00 10.00 10.00 9.90 9.90 (0.10)
CEYLON TOBACCO 2,323 700.00 700.00 700.00 700.00 700.00 0.00
CHEMANEX 70 80.00 79.70 79.70 79.70 79.70 (0.30)
CHEVRON 104,332 196.00 196.80 197.00 195.50 196.50 0.50
CIC (NV) 26 59.00 58.60 58.60 58.60 58.60 (0.40)
CIFL 111,697 6.00 5.90 5.90 5.60 5.60 (0.40)
CITRUS LEISURE 17,347 29.90 29.80 29.80 28.10 28.60 (1.30)
CITRUS LEISURE (WC-2015) 68,598 5.40 5.30 5.30 5.00 5.00 (0.40)
CITY HOUSING 25,287 17.50 17.30 17.80 16.10 16.30 (1.20)
COCO LANKA 2,179 46.50 45.50 45.50 43.20 43.30 (3.20)
COCO LANKA (NV) 1,018 35.00 33.70 33.70 33.70 33.70 (1.30)
COL PHARMACY 149 590.30 580.20 581.50 580.00 581.10 (9.20)
COLD STORES 706 128.00 126.10 128.00 126.10 128.00 0.00
COLOMBO LAND 22,929 37.60 37.60 37.60 36.10 37.00 (0.60)
COLONIAL MTR 305 180.00 180.00 180.00 177.10 178.90 (1.10)
COMMERCIAL BANK 196,352 105.50 107.00 107.00 104.00 105.00 (0.50)
COMMERCIAL BANK (NV) 12,930 89.60 90.00 90.00 89.50 89.70 0.10
COMMERCIAL DEV. 1 65.20 75.40 75.40 75.40 75.40 10.20
CONVENIENCE FOOD 971 159.50 155.00 155.00 148.50 148.50 (11.00)
DANKOTUWA PORCEL 27,440 17.00 16.70 16.70 16.10 16.10 (0.90)
DFCC BANK 4,934 111.00 110.00 112.00 109.50 109.60 (1.40)
DIALOG 85,341 8.40 8.20 8.30 8.00 8.20 (0.20)
DIMO 350 724.00 705.10 723.50 705.10 717.70 (6.30)
DIPPED PRODUCTS 10 105.00 105.00 105.00 105.00 105.00 0.00
DISTILLERIES 2,246 140.10 144.00 144.00 137.10 144.00 3.90
DOCKYARD 6,738 223.00 222.00 225.00 222.00 225.00 2.00
DOLPHIN HOTELS 8,325 36.90 36.90 36.90 35.50 36.00 (0.90)
DUNAMIS CAPITAL 40,300 12.80 12.60 12.60 12.50 12.50 (0.30)
DURDANS 212 82.10 85.00 85.00 85.00 85.00 2.90
DURDANS (NV) 3 75.00 70.00 70.00 70.00 70.00 (5.00)
E B CREASY 11 1,120.00 1,050.00 1,050.00 1,050.00 1,050.00 (70.00)
EAST WEST 31,883 16.40 16.30 16.30 16.00 16.00 (0.40)
EASTERN MERCHANT 23,941 12.50 12.40 12.60 12.40 12.50 0.00
EDEN HOTEL LANKA 228 35.00 35.10 35.10 33.10 34.10 (0.90)
ENVI. RESOURCES 141,427 14.90 14.80 14.90 14.50 14.60 (0.30)
ENVI. RESOURCES (WC-2014) 3,518 4.50 4.40 4.40 4.30 4.40 (0.10)
ENVI. RESOURCES (WC-2015) 192 4.90 4.70 4.90 4.70 4.90 0.00
EQUITY 110 35.00 35.20 35.20 35.10 35.20 0.20
EXPOLANKA 97,956 7.20 7.10 7.30 7.00 7.00 (0.20)
FIRST CAPITAL 11,900 13.00 12.20 12.50 12.10 12.40 (0.60)
FORT LAND 18,949 37.10 38.00 38.00 36.00 36.10 (1.00)
GALADARI 1,559 14.70 14.70 14.70 14.50 14.50 (0.20)
GRAIN ELEVATORS 44,975 62.70 64.50 64.50 60.00 60.10 (2.60)
HAPUGASTENNE 200 40.00 39.50 40.00 39.50 40.00 0.00
HAYCARB 6 162.10 172.00 172.00 172.00 172.00 9.90
HAYLEYS 1,040 308.90 308.40 308.40 306.20 306.30 (2.60)
HAYLEYS - MGT 10,972 12.10 12.00 12.80 11.00 11.30 (0.80)
HAYLEYS EXPORTS 359 31.20 31.90 31.90 28.70 28.70 (2.50)
HDFC 122 58.90 59.90 59.90 56.00 57.90 (1.00)
HEMAS HOLDINGS 21,567 29.80 30.00 30.00 29.00 29.40 (0.40)
HEMAS POWER 40,702 21.50 21.20 21.20 21.00 21.00 (0.50)
HNB 216 152.90 152.00 152.00 150.00 152.00 (0.90)
HNB ASSURANCE 1 50.00 47.70 47.70 47.70 47.70 (2.30)
HNB (NV) 14,513 112.00 112.00 112.50 111.50 112.00 0.00
HORANA 600 28.00 26.80 26.80 26.40 26.40 (1.60)
HOTEL SERVICES 38,501 16.20 16.00 16.00 15.70 15.90 (0.30)
HOTEL SIGIRIYA 40,451 87.40 89.00 89.80 86.00 86.00 (1.40)
HOTELS CORP. 8,560 22.90 21.50 22.30 21.50 21.60 (1.30)
HUNTERS 449 381.20 380.00 394.90 380.00 385.00 3.80
HYDRO POWER 14,700 7.60 7.30 7.30 7.10 7.10 (0.50)
INDUSTRIAL ASPH. 5 270.00 266.00 266.00 230.00 251.60 (18.40)
JKH 189,087 206.00 206.00 208.00 205.80 207.00 1.00
JOHN KEELLS 321 65.00 66.90 66.90 65.00 65.10 0.10
KAHAWATTE 2 31.00 30.10 30.10 30.10 30.10 (0.90)
KANDY HOTELS 17,005 10.10 10.20 10.20 9.80 9.90 (0.20)
KEELLS HOTELS 26,899 13.90 13.50 13.60 13.50 13.50 (0.40)
KEGALLE 801 109.60 110.00 110.00 106.00 106.00 (3.60)
KELANI CABLES 100 77.80 75.10 75.10 75.10 75.10 (2.70)
KELANI TYRES 5,914 37.30 36.40 37.00 36.40 37.00 (0.30)
KELANI VALLEY 20 88.00 80.20 80.20 80.20 80.20 (7.80)
KELSEY 12,191 15.70 15.50 16.00 15.40 15.40 (0.30)
KOTAGALA 1,745 72.90 72.90 74.60 70.10 72.50 (0.40)
KOTMALE HOLDINGS 4,402 40.00 41.00 41.00 40.00 40.00 0.00
KURUWITA TEXTILE 2,071 24.50 24.10 24.10 21.20 22.10 (2.40)
LANKA ALUMINIUM 4,261 38.40 38.40 39.00 35.20 35.40 (3.00)
LANKA ASHOK 32 1,997.00 1,970.00 1,970.00 1,950.00 1,958.30 (38.70)
LANKA FLOORTILES 2,791 64.20 64.10 64.10 64.00 64.10 (0.10)
LANKA HOSPITALS 66,614 44.60 46.00 46.00 42.70 42.90 (1.70)
LANKA IOC 215,923 17.60 17.60 17.80 17.30 17.50 (0.10)
LANKA VENTURES 3,590 31.00 30.30 30.30 30.00 30.00 (1.00)
LANKA WALLTILE 4,200 62.90 63.00 63.10 63.00 63.10 0.20
LANKEM CEYLON 502 177.00 182.00 182.00 174.50 174.50 (2.50)
LANKEM DEV. 35,623 8.20 8.30 8.40 8.00 8.00 (0.20)
LAXAPANA 114,066 7.20 7.00 7.10 6.80 6.80 (0.40)
LB FINANCE 250 156.10 159.00 159.90 159.00 159.70 3.60
LION BREWERY 4,000 246.00 246.10 246.10 246.10 246.10 0.10
LMF 410 93.10 93.00 96.90 90.10 93.30 0.20
LOLC 61,576 52.60 52.20 52.90 51.10 52.00 (0.60)
MADULSIMA 1,057 19.80 18.20 19.00 18.20 18.70 (1.10)
MAHAWELI REACH 5,300 21.90 21.50 21.50 21.50 21.50 (0.40)
MALWATTE 69,602 4.90 4.70 4.80 4.70 4.70 (0.20)
MALWATTE (NV) 4,600 4.70 4.50 4.80 4.50 4.80 0.10
MASKELIYA XR 5,355 14.15 16.00 16.00 14.40 14.70 0.55
MERCHANT BANK 6,591 23.00 23.00 23.40 22.80 22.90 (0.10)
MTD WALKERS 10,801 30.40 29.30 32.00 29.00 29.40 (1.00)
MULLERS 39,921 2.00 2.00 2.00 1.90 1.90 (0.10)
N D B CAPITAL 176 454.80 470.00 470.00 450.00 457.10 2.30
NAMUNUKULA 2,104 76.20 76.00 80.50 76.00 76.40 0.20
NAT. DEV. BANK 23,502 135.30 138.50 138.50 133.60 134.00 (1.30)
NATION LANKA 414,072 11.20 11.10 11.40 10.60 10.70 (0.50)
NATION LANKA (WC-2013) 76,789 2.70 2.60 2.60 2.60 2.60 (0.10)
NATIONS TRUST 49,690 59.60 58.00 59.00 58.00 58.20 (1.40)
NAWALOKA 11,417 3.30 3.30 3.30 3.30 3.30 0.00
NESTLE 458 1,212.00 1,205.10 1,212.00 1,205.00 1,205.00 (7.00)
NUWARA ELIYA 235 1,361.90 1,340.00 1,340.50 1,340.00 1,340.30 (21.60)
OVERSEAS REALTY 22,206 14.00 14.20 14.20 14.00 14.00 0.00
PALM GARDEN HOTL 1 160.00 151.10 151.10 151.10 151.10 (8.90)
PAN ASIA 24,838 19.90 19.90 19.90 19.20 19.50 (0.40)
PANASIAN POWER 120,550 2.60 2.60 2.60 2.50 2.60 0.00
PC HOUSE 53,363 6.70 6.50 6.50 6.30 6.40 (0.30)
PEGASUS HOTELS 400 42.30 42.10 42.10 42.00 42.00 (0.30)
PEOPLE’S MERCH 10,407 16.90 16.10 16.30 16.10 16.30 (0.60)
PEOPLES LEASING 66,766 12.50 12.50 12.50 12.30 12.30 (0.20)
PIRAMAL GLASS 553,941 6.00 6.10 6.10 6.00 6.00 0.00
PRINTCARE PLC 10 32.00 32.00 32.00 32.00 32.00 0.00
REGNIS 1,502 68.90 67.70 68.00 67.50 67.50 (1.40)
RENUKA HOLDINGS 522 40.00 40.00 40.00 38.70 39.00 (1.00)
RENUKA HOLDINGS (NV) 2 27.10 29.00 29.00 27.50 28.30 1.20
RICH PIERIS EXP 6,205 31.00 31.00 31.00 30.10 30.30 (0.70)
RICHARD PIERIS 397,960 8.50 8.50 8.50 8.30 8.30 (0.20)
ROYAL CERAMIC 2,022 106.40 100.30 104.90 100.00 102.10 (4.30)
S M B LEASING 188,945 1.00 1.00 1.10 1.00 1.00 0.00
S M B LEASING (NV) 1,637,210 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 5,825 200.30 200.30 200.50 199.00 199.00 (1.30)
SANASA DEV. BANK 2,376 76.90 76.50 77.60 76.40 76.40 (0.50)
SATHOSA MOTORS 300 228.00 216.00 216.00 216.00 216.00 (12.00)
SELINSING 8 1,325.00 1,105.10 1,105.10 1,105.00 1,105.00 (220.00)
SERENDIB HOTELS 1,520 26.30 26.00 26.00 24.60 25.50 (0.80)
SERENDIB HOTELS (NV) 3 18.40 17.60 19.00 17.60 19.00 0.60
SEYLAN BANK 8,887 61.50 60.00 60.20 60.00 60.00 (1.50)
SEYLAN BANK (NV) 111,746 33.00 32.50 32.90 32.50 32.70 (0.30)
SEYLAN DEVTS 66,354 10.00 9.90 9.90 9.50 9.50 (0.50)
SIERRA CABL 305,901 2.90 2.70 2.90 2.70 2.90 0.00
SINGALANKA 639 110.80 110.30 110.30 105.80 105.90 (4.90)
SINGER FINANCE 60,952 15.10 15.00 15.20 14.70 14.70 (0.40)
SINGER IND. 1,050 167.50 157.00 157.10 156.10 156.10 (11.40)
SINGER SRI LANKA 36 110.00 109.30 109.30 109.00 109.10 (0.90)
SLT 4,356 43.80 43.80 43.80 41.00 41.10 (2.70)
SOFTLOGIC 50,306 11.40 11.20 11.70 11.20 11.30 (0.10)
SWISSTEK 20 16.90 16.50 16.50 16.50 16.50 (0.40)
TAJ LANKA 5,613 32.00 31.50 32.00 31.00 31.20 (0.80)
TALAWAKELLE 2,621 27.40 28.20 28.50 25.00 25.40 (2.00)
TEA SERVICES 1 656.00 659.20 659.20 659.20 659.20 3.20
TEA SMALLHOLDER 153 50.40 50.30 54.90 50.20 50.20 (0.20)
TEXTURED JERSEY 68,540 8.80 8.70 8.80 8.70 8.80 0.00
THE FINANCE CO. 5,098 23.50 22.80 22.80 22.50 22.50 (1.00)
THE FINANCE CO. (NV) 19,880 7.40 7.10 7.30 7.10 7.10 (0.30)
THREE ACRE FARMS 10,234 62.00 62.00 62.90 57.00 57.70 (4.30)
TOKYO CEMENT 417,878 29.30 29.20 29.90 28.90 28.90 (0.40)
TOKYO CEMENT (NV) 293,886 19.00 19.80 19.80 18.80 19.00 0.00
UNION ASSURANCE 2,110 104.70 104.70 104.90 98.20 98.20 (6.50)
UNION BANK 75,272 15.10 15.00 15.00 14.80 14.90 (0.20)
UNION CHEMICALS 109 599.00 505.00 575.00 505.00 575.00 (24.00)
UNITED MOTORS 22,079 100.00 99.90 100.60 99.90 100.00 0.00
VALLIBEL 149,501 6.40 6.40 6.50 6.40 6.40 0.00
VALLIBEL FINANCE 1,001 37.00 36.40 36.40 36.40 36.40 (0.60)
VIDULLANKA 37,625 3.70 3.70 3.70 3.60 3.70 0.00
WATAWALA 88,575 12.20 12.30 12.60 11.90 12.20 0.00
YORK ARCADE 5,202 19.00 17.80 17.80 17.60 17.70 (1.30)
DIRI SAVI BOARD
ABANS FINANCIAL 4 36.90 36.20 36.20 36.10 36.10 (0.80)
ACCESS ENG SL 179,430 19.50 20.00 20.00 19.10 19.10 (0.40)
AGSTARFERTILIZER 400 6.90 6.90 6.90 6.90 6.90 0.00
AMANA TAKAFUL 49,730 1.70 1.60 1.70 1.60 1.60 (0.10)
ASIA ASSET 194,801 2.60 2.70 2.70 2.60 2.60 0.00
ASIA SIYAKA 1,245 7.20 7.00 7.40 6.60 7.40 0.20
ASIAN ALLIANCE 401 88.90 90.00 90.00 84.00 84.60 (4.30)
ASIRI CENTRAL 101 250.00 250.00 250.00 250.00 250.00 0.00
BERUWALA RESORTS 11,398 2.70 2.70 2.80 2.70 2.80 0.10
BIMPUTH FINANCE 1,201 37.00 32.20 34.90 32.20 33.80 (3.20)
BROWNS INVSTMNTS 244,725 3.70 3.70 3.70 3.60 3.60 (0.10)
CAL FINANCE 1,500 26.10 26.50 26.50 25.10 25.10 (1.00)
CEYLON TEA BRKRS 146,201 6.50 6.30 6.30 6.20 6.20 (0.30)
CHILAW FINANCE 4,000 16.10 16.30 16.30 16.20 16.20 0.10
CITRUS KALPITIYA 42,391 8.00 7.80 8.00 7.60 7.60 (0.40)
CITRUS WASKADUWA 11,592 7.40 7.40 7.40 7.10 7.20 (0.20)
COM.CREDIT 6,680 15.50 15.50 15.50 15.50 15.50 0.00
COMM LEASE & FIN 91,100 4.10 4.10 4.10 3.60 3.60 (0.50)
E - CHANNELLING 398,723 6.10 6.10 6.10 5.90 5.90 (0.20)
ELPITIYA 811 19.50 18.90 19.00 18.80 18.80 (0.70)
ENTRUST SEC 43,598 20.30 19.70 21.10 19.70 20.00 (0.30)
FORTRESS RESORTS 21,948 18.40 17.40 17.80 17.30 17.60 (0.80)
FREE LANKA 211,795 2.70 2.70 2.70 2.60 2.60 (0.10)
G S FINANCE 8 759.70 710.00 710.00 695.10 695.10 (64.60)
GUARDIAN CAPITAL 10,790 57.90 57.00 59.20 56.00 56.40 (1.50)
HVA FOODS 101,429 15.10 15.40 15.40 14.50 14.60 (0.50)
JANASHAKTHI INS. 165,270 11.00 11.20 11.20 10.90 11.00 0.00
LANKA ORIX FINANCE 61,901 3.80 3.80 3.80 3.70 3.70 (0.10)
LAUGFS GAS 19,711 28.10 27.50 27.80 26.50 26.90 (1.20)
LAUGFS GAS (NV) 29,562 19.10 19.10 19.10 18.60 18.70 (0.40)
LIGHTHOUSE HOTEL 3 49.80 44.20 48.10 44.20 46.80 (3.00)
MARAWILA RESORTS 50,581 8.00 7.80 7.90 7.60 7.90 (0.10)
MET. RES. HOL. 191 22.90 20.60 21.00 20.20 20.60 (2.30)
MULTI FINANCE 21,964 33.40 33.00 33.50 31.10 32.10 (1.30)
NANDA FINANCE 10,310 7.60 7.60 7.60 7.10 7.30 (0.30)
ODEL PLC 108,112 23.10 23.00 24.00 23.00 23.30 0.20
ORIENT FINANCE 10 16.60 16.90 16.90 16.90 16.90 0.30
ORIENT GARMENTS 166 16.40 15.70 16.40 15.70 15.70 (0.70)
PC PHARMA 10,000 12.20 10.60 11.90 10.60 11.30 (0.90)
PCH HOLDINGS 4,120 9.90 9.90 9.90 9.70 9.70 (0.20)
PEOPLE’S FIN 101 29.10 29.00 29.00 28.60 29.00 (0.10)
RAIGAM SALTERNS 8,310 2.90 3.00 3.00 2.80 2.90 0.00
RAMBODA FALLS 5,781 18.40 18.00 18.00 17.60 18.00 (0.40)
RENUKA AGRI 17,201 4.90 5.00 5.00 4.80 4.90 0.00
SOFTLOGIC CAP 4,732 7.00 6.90 7.20 6.70 6.80 (0.20)
SOFTLOGIC FIN 200 29.00 29.20 29.20 29.20 29.20 0.20
SWARNAMAHAL FIN 638,862 4.20 4.20 4.30 3.80 3.90 (0.30)
TAPROBANE 100 4.50 4.60 4.60 4.60 4.60 0.10
TESS AGRO 180,300 2.60 2.60 2.60 2.50 2.60 0.00
TOUCHWOOD 115,738 16.90 17.10 17.10 16.40 16.50 (0.40)
TRADE FINANCE 529,721 14.80 14.80 14.80 13.30 13.70 (1.10)
UDAPUSSELLAWA 2 32.90 29.60 29.60 29.60 29.60 (3.30)
VALLIBEL ONE 154,913 19.90 20.00 20.00 19.40 19.50 (0.40)
DEFAULT BOARD
ALUFAB 24,905 27.90 27.50 27.50 25.10 26.10 (1.80)
CFT 6,561 7.80 7.80 7.90 7.60 7.60 (0.20)
HUEJAY 216 87.70 75.40 79.30 75.40 77.10 (10.60)
LANKA CEMENT 10,900 10.80 10.70 11.00 10.70 10.80 0.00
Market statistics on 22 Oct 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 257,058,475.20 306,016,240.40
Volume of Turnover (No.) 12,244,265 12,976,167
Trades (No.) 4,377 5,442
Market Cap. (Rs.) 2,127,522,998,938.40 2,163,829,603,477.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
03-Oct-12
Value of Turnover (Rs.) - 254,757.93
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,553.89 5,649.53
Milanka Price Index 5,090.09 5,136.48
S&P SL20 index 3,010.02 3,041.98
Total Return Indices
Tri On All Shares (ASTRI) 6,896.22 7,014.98
Tri On Milanka Shares(MTRI) 6,335.04 6,392.78
Tri on S&P SL20 index(S&P SL20 (TR))3,668.56 3,707.51
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended
31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements for the quarters
ended 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in
respect of the period ending 10-Dec-2002, the interest for
the periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010,
2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended
31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010 2011 &
2012.
Non Submission of Financial Statements for the quarters
ended 30-Sep-2010 to 30-Jun-2012
Lanka Cement PLC 07-Jun-2012 Non Submission of Annual Report for the F/Y Ended
31-Dec-2011
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended
31-Mar-2012
Ceylon And Foreign Trades PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y Ended
31-Mar-2012
Huejay International Investments 10-Sep-2012 Non Submission of Annual Report for the F/Y
PLC Ended 31-Mar-2012
Radiant Gems International PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y Ended
31-Mar-2012
|
