Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 13,532 71.60 72.40 72.50 71.60 71.90 0.30
ABANS 49 96.10 100.00 100.00 99.90 99.90 3.80
ACL 550 68.20 68.50 69.00 68.50 69.00 0.80
ACL PLASTICS 1,001 102.80 100.10 108.00 100.00 100.00 (2.80)
ACME 163,839 16.90 17.00 17.40 16.70 16.90 0.00
AGALAWATTE 700 37.00 37.00 37.10 37.00 37.10 0.10
AHOT PROPERTIES 1 81.50 81.90 81.90 81.90 81.90 0.40
AITKEN SPENCE 10,775 128.70 128.00 129.00 127.10 127.10 (1.60)
ALLIANCE 90 750.10 750.00 750.00 750.00 750.00 (0.10)
AMAYA LEISURE 3,501 80.50 80.50 80.50 80.30 80.50 0.00
ASIRI 89,619 11.40 11.40 11.40 11.10 11.40 0.00
ASIRI SURG 21,249 8.90 9.00 9.00 8.60 8.60 (0.30)
AUTODROME 1 800.00 800.00 800.00 800.00 800.00 0.00
AVIVA N D B 1,969 364.70 373.00 390.00 373.00 387.70 23.00
BAIRAHA FARMS 8,065 158.60 160.00 160.00 157.00 158.00 (0.60)
BALANGODA 275,821 37.20 37.20 38.40 36.70 37.60 0.40
BLUE DIAMONDS 249,306 5.10 5.10 5.10 5.00 5.00 (0.10)
BLUE DIAMONDS(NV) 188,689 1.90 1.90 2.00 1.80 1.80 (0.10)
BOGALA GRAPHITE 1,405 26.70 26.30 30.00 26.30 27.30 0.60
BOGAWANTALAWA 2,301 13.20 13.50 13.50 13.00 13.00 (0.20)
BROWNS 2,950 140.10 140.00 140.00 140.00 140.00 (0.10)
BROWNS BEACH 5,651 24.00 24.00 24.00 23.00 23.10 (0.90)
BUKIT DARAH 26 690.20 695.00 708.00 695.00 708.00 17.80
C T HOLDINGSXD 45 150.00 150.00 150.00 150.00 150.00 0.00
C T LAND 23,001 26.20 27.40 27.40 25.40 25.80 (0.40)
CARGILLS 1,510 152.00 150.00 150.00 150.00 150.00 (2.00)
CARGO BOAT 12 88.00 98.00 98.00 92.90 92.90 4.90
CARSONS 2,287 440.00 445.00 450.00 445.00 448.30 8.30
CDB 3,620 40.00 40.00 40.00 40.00 40.00 0.00
CDB(NV) 14 31.00 31.00 31.00 31.00 31.00 0.00
CENTRAL FINANCE 182,742 165.20 169.00 170.00 165.40 170.00 4.80
CENTRAL IND. 1,498 73.00 69.00 73.90 69.00 69.00 (4.00)
CEYLINCO INS. 10 875.00 875.20 875.20 875.00 875.10 0.10
CEYLINCO INS.(NV) 10 345.70 339.00 339.00 335.00 336.90 (8.80)
CEYLON BEVERAGE 5 400.10 414.90 414.90 414.90 414.90 14.80
CEYLON GUARDIAN 102 175.00 178.00 184.00 178.00 183.90 8.90
CEYLON INV. 1,000 93.50 90.50 93.30 88.00 89.20 (4.30)
CEYLON LEATHER 46,083 80.10 82.50 88.00 80.00 84.70 4.60
CEYLON LEATHER
(WC-2014) 60,100 9.30 9.30 10.00 9.20 10.00 0.70
CEYLON LEATHER
(WC-2015) 24,272 9.80 9.70 10.10 9.70 10.00 0.20
CEYLON PRINTERS 1 2,300.00 2,136.90 2,136.90 2,136.90 2,136.90 (163.10)
CEYLON TOBACCO 3,930 700.00 705.00 707.70 700.00 700.00 0.00
CHEVRON 92,767 195.00 195.00 197.00 195.00 196.00 1.00
CIC 345 78.00 79.80 79.80 78.00 78.00 0.00
CIC(NV) 463 60.10 61.00 61.80 59.00 59.00 (1.10)
CIFL 145,006 6.00 6.10 6.10 5.90 6.00 0.00
CIT 1 149.70 148.70 148.70 148.70 148.70 (1.00)
CITRUS LEISURE 52,166 29.90 30.80 31.00 29.90 29.90 0.00
CITRUS LEISURE
(WC- 2015) 89,101 5.50 5.50 5.70 5.30 5.40 (0.10)
CITY HOUSING 1,400 17.80 17.80 17.90 17.40 17.50 (0.30)
COCO LANKA 10,508 45.00 45.70 48.00 45.70 46.50 1.50
COCO LANKA(NV) 16,278 35.30 34.60 35.90 34.00 35.00 (0.30)
COL PHARMACY 469 590.00 599.50 600.00 590.00 590.30 0.30
COLD STORES 44 128.00 128.00 128.00 128.00 128.00 0.00
COLOMBO LAND 300 38.80 37.60 37.60 37.60 37.60 (1.20)
COLONIAL MTR 630 178.40 178.50 181.00 178.50 180.00 1.60
COMMERCIAL BANK 237,488 106.00 106.00 108.00 105.00 105.50 (0.50)
COMMERCIAL BANK(NV)5,951 90.90 90.40 90.90 89.50 89.60 (1.30)
CONVENIENCE FOOD 1 148.50 159.50 159.50 159.50 159.50 11.00
DANKOTUWA PORCEL 37,984 17.40 17.90 18.00 16.80 17.00 (0.40)
DFCC BANK 19,564 110.00 109.50 112.00 109.40 111.00 1.00
DIALOG 9,466 8.40 8.20 8.50 8.20 8.40 0.00
DIMO 1 723.80 724.00 724.00 724.00 724.00 0.20
DIPPED PRODUCTS 200 105.50 105.50 105.50 105.00 105.00 (0.50)
DISTILLERIES 220,619 140.00 141.00 141.00 140.00 140.10 0.10
DOCKYARD 95,584 221.50 220.00 223.80 220.00 223.00 1.50
DOLPHIN HOTELS 21,165 37.00 38.00 39.00 36.90 36.90 (0.10)
DUNAMIS CAPITAL 1,700 13.00 12.80 12.80 12.80 12.80 (0.20)
DURDANS 241 90.00 82.00 89.90 82.00 82.10 (7.90)
E B CREASY 6 1,087.20 1,120.00 1,120.00 1,120.00 1,120.00 32.80
EASTERN MERCHANT 2,200 12.90 12.50 12.50 12.50 12.50 (0.40)
EDEN HOTEL LANKA 91,617 35.00 35.00 36.00 35.00 35.00 0.00
ENVI. RESOURCES 69,631 15.00 15.00 15.10 14.80 14.90 (0.10)
ENVI. RESOURCES
(WC-2014) 11,601 4.60 4.70 4.70 4.50 4.50 (0.10)
ENVI. RESOURCES
(WC-2015) 86,500 5.10 5.10 5.10 4.80 4.90 (0.20)
EQUITY 300 36.70 34.90 35.00 34.90 35.00 (1.70)
EXPOLANKA 133,926 7.20 7.30 7.40 7.20 7.20 0.00
FIRST CAPITAL 5,500 13.00 12.20 13.00 12.20 13.00 0.00
FORT LAND 88,014 37.10 37.30 38.40 37.00 37.10 0.00
GALADARI 9,988 15.00 15.20 15.60 14.70 14.70 (0.30)
GESTETNER 5 235.00 205.00 205.00 205.00 205.00 (30.00)
GRAIN ELEVATORS 12,131 62.60 64.70 64.70 62.50 62.70 0.10
HAPUGASTENNE 100 39.50 40.00 40.00 40.00 40.00 0.50
HARISCHANDRA 102 2,210.00 2,399.90 2,399.90 2,210.00 2,213.20 3.20
HAYCARB 44 162.10 162.20 162.20 162.10 162.10 0.00
HAYLEYS 159 309.00 306.20 309.00 306.20 308.90 (0.10)
HAYLEYS - MGT 9,150 12.00 12.50 12.60 12.10 12.10 0.10
HAYLEYS EXPORTS 4,601 31.40 31.00 31.90 30.20 31.20 (0.20)
HDFC 19,019 58.90 57.00 59.80 57.00 58.90 0.00
HEMAS HOLDINGS 1,000 29.80 29.80 29.80 29.80 29.80 0.00
HEMAS POWER 1,400 21.30 21.00 21.50 21.00 21.50 0.20
HNB 12 153.90 153.00 153.00 152.00 152.90 (1.00)
HNB ASSURANCE 339 49.90 47.60 50.00 47.60 50.00 0.10
HNB(NV) 30,313 112.00 112.50 113.00 111.50 112.00 0.00
HORANA 26,806 27.80 27.80 28.30 27.80 28.00 0.20
HOTEL SERVICES 1,300 16.40 16.50 16.50 16.20 16.20 (0.20)
HOTEL SIGIRIYA 62,990 80.00 84.90 89.00 84.90 87.40 7.40
HOTELS CORP. 514 22.70 23.40 23.40 21.50 22.90 0.20
HUNAS FALLS 2,500 64.90 57.00 57.00 57.00 57.00 (7.90)
HUNTERS 52 394.90 381.00 390.80 381.00 381.20 (13.70)
HYDRO POWER 680 7.70 7.70 7.70 7.60 7.60 (0.10)
INDUSTRIAL ASPH. 511 262.20 274.00 287.00 263.00 270.00 7.80
JKH 55,173 203.90 205.00 208.00 205.00 206.00 2.10
KAHAWATTE 100 32.10 31.00 31.00 31.00 31.00 (1.10)
KALAMAZOO 15 2,540.00 2,544.90 2,798.90 2,544.90 2,770.40 230.40
KANDY HOTELS 110,514 9.80 10.00 10.30 9.90 10.10 0.30
KEELLS FOOD 43 71.00 71.00 71.00 71.00 71.00 0.00
KEELLS HOTELS 64,604 13.70 13.90 14.00 13.90 13.90 0.20
KEGALLE 6,236 109.20 108.30 111.00 103.00 109.60 0.40
KELANI CABLES 312 78.00 78.00 78.00 77.50 77.80 (0.20)
KELANI TYRES 3,191 37.50 37.70 38.50 36.40 37.30 (0.20)
KELANI VALLEY 3,978 85.00 87.80 88.00 87.80 88.00 3.00
KELSEY 2,110 16.30 17.00 17.00 15.50 15.70 (0.60)
KOTAGALA 2,000 72.80 72.90 72.90 72.90 72.90 0.10
KOTMALE HOLDINGS 3,665 40.00 40.10 40.10 40.00 40.00 0.00
LAKE HOUSE PRIN. 100 100.00 100.00 100.00 100.00 100.00 0.00
LANKA ASHOK 27 1,995.00 1,997.00 1,997.00 1,997.00 1,997.00 2.00
LANKA CERAMIC 2 65.90 65.00 65.00 64.90 64.90 (1.00)
LANKA FLOORTILES 31 64.00 64.20 64.20 64.20 64.20 0.20
LANKA HOSPITALS 56,215 45.90 46.40 46.40 44.50 44.60 (1.30)
LANKA IOC 91,548 17.50 17.80 18.00 17.50 17.60 0.10
LANKA VENTURES 41 32.00 30.00 31.50 30.00 31.00 (1.00)
LANKA WALLTILE 1,330 63.00 63.00 63.00 62.00 62.90 (0.10)
LANKEM CEYLON 624 174.00 181.90 182.00 176.00 177.00 3.00
LANKEM DEV. 5,390 8.40 8.50 8.50 8.20 8.20 (0.20)
LAXAPANA 3,157 7.00 7.20 7.20 7.10 7.20 0.20
LB FINANCE 3,200 156.50 155.00 158.00 155.00 156.10 (0.40)
LION BREWERY 3,055 245.50 250.00 255.00 246.00 246.00 0.50
LMF 3,360 90.00 93.00 93.80 93.00 93.10 3.10
LOLC 31,589 52.80 52.80 53.20 52.50 52.60 (0.20)
MADULSIMA 6,250 20.00 19.00 20.20 19.00 19.80 (0.20)
MAHAWELI REACH 1,200 21.90 20.70 21.90 20.70 21.90 0.00
MALWATTE 34,400 4.90 5.00 5.00 4.80 4.90 0.00
MALWATTE(NV) 144 4.70 4.70 4.70 4.70 4.70 0.00
MASKELIYA 19,864 16.90 17.30 17.30 16.20 16.30 (0.60)
MERCHANT BANK 3,100 23.10 23.00 23.50 23.00 23.00 (0.10)
MTD WALKERS 7,822 31.10 31.50 32.00 30.00 30.40 (0.70)
MULLERS 26,504 2.00 2.00 2.10 2.00 2.00 0.00
N D B CAPITAL 413 420.00 450.00 460.00 449.90 454.80 34.80
NAMUNUKULA 500 80.00 76.30 76.30 76.00 76.20 (3.80)
NAT. DEV. BANK 13,721 134.70 137.90 137.90 135.00 135.30 0.60
NATION LANKA 442,780 11.50 11.50 11.70 11.10 11.20 (0.30)
NATION LANKA
(WC- 2013) 331,909 2.80 2.80 2.90 2.70 2.70 (0.10)
NATIONS TRUST 30,180 58.80 58.00 60.00 57.30 59.60 0.80
NAWALOKA 25,698 3.40 3.40 3.40 3.30 3.30 (0.10)
NESTLE 150 1,210.00 1,211.00 1,212.00 1,211.00 1,212.00 2.00
NUWARA ELIYA 341 1,345.00 1,360.00 1,400.00 1,350.00 1,361.90 16.90
ON’ALLY 5,026 58.00 58.00 62.00 58.00 60.10 2.10
OVERSEAS REALTY 13,309 14.00 14.20 14.20 14.00 14.00 0.00
PAN ASIA 10,232 19.90 19.90 20.00 19.70 19.90 0.00
PANASIAN POWER 1,324,480 2.60 2.60 2.70 2.50 2.60 0.00
PARAGON 1 1,200.00 1,300.00 1,300.00 1,300.00 1,300.00 100.00
PC HOUSE 97,147 6.70 6.50 6.90 6.50 6.70 0.00
PDL 6,000 53.70 53.00 53.00 53.00 53.00 (0.70)
PEGASUS HOTELS 30,900 44.00 44.00 44.80 42.30 42.30 (1.70)
PEOPLE’S MERCH 71,704 16.40 16.40 17.00 16.40 16.90 0.50
PEOPLES LEASING 156,103 12.50 12.50 12.60 12.50 12.50 0.00
PIRAMAL GLASS 27,661 6.00 6.10 6.20 6.00 6.00 0.00
PRINTCARE PLC 2,738 31.00 32.60 33.00 32.00 32.00 1.00
REGNIS 6,407 69.70 68.50 69.00 68.00 68.90 (0.80)
RENUKA HOLDINGS 6,906 39.80 40.70 43.30 40.00 40.00 0.20
RENUKA HOLDINGS(NV)2,131 29.00 28.90 29.00 27.00 27.10 (1.90)
RICH PIERIS EXP 500 31.10 31.10 31.10 31.00 31.00 (0.10)
RICHARD PIERIS 54,040 8.60 8.60 8.70 8.50 8.50 (0.10)
ROYAL CERAMIC 10,500 104.10 106.00 106.40 106.00 106.40 2.30
ROYAL PALMS 11,860 59.00 59.00 61.90 56.20 61.70 2.70
S M B LEASING 116,097 1.10 1.10 1.10 1.00 1.00 (0.10)
S M B LEASING(NV) 253,211 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 14,262 200.50 201.00 201.00 200.00 200.30 (0.20)
SANASA DEV. BANK 1,087 77.00 80.00 80.00 76.70 76.90 (0.10)
SATHOSA MOTORS 212 208.10 220.00 228.00 220.00 228.00 19.90
SERENDIB HOTELS 2 26.00 26.40 26.40 26.30 26.30 0.30
SERENDIB HOTELS(NV)87,852 18.00 19.00 20.50 18.10 18.40 0.40
SEYLAN BANK 2,812 60.60 62.00 63.50 61.50 61.50 0.90
SEYLAN BANK(NV) 69,440 32.90 33.00 33.80 33.00 33.00 0.10
SEYLAN DEVTS 43,000 10.00 10.00 10.10 9.90 10.00 0.00
SIERRA CABL 24,112 2.90 2.80 2.90 2.70 2.90 0.00
SIGIRIYA VILLAGE 2,757 75.00 74.80 75.00 74.00 74.70 (0.30)
SINGALANKA 107 110.00 115.00 115.00 110.30 110.80 0.80
SINGER FINANCE 29,261 15.00 15.30 15.70 15.00 15.10 0.10
SINGER IND. 1 160.00 167.50 167.50 167.50 167.50 7.50
SINGER SRI LANKA 800 109.00 109.20 112.00 109.20 110.00 1.00
SLT 3,000 42.90 43.40 44.50 43.40 43.80 0.90
SOFTLOGIC 26,228 11.30 11.50 11.70 11.40 11.40 0.10
SUNSHINE HOLDING 2,551 29.90 30.00 30.00 28.10 28.20 (1.70)
SWISSTEK 100 16.50 16.90 16.90 16.90 16.90 0.40
TAJ LANKA 21,076 31.10 31.10 33.40 31.00 32.00 0.90
TALAWAKELLE 77 27.60 28.40 28.90 27.20 27.40 (0.20)
TANGERINE 104 74.90 74.90 75.00 74.90 74.90 0.00
TEA SMALLHOLDER 5,161 50.00 57.90 58.00 50.00 50.40 0.40
TEXTURED JERSEY 161,948 8.90 9.20 9.40 8.80 8.80 (0.10)
THE FINANCE CO. 38,784 22.90 23.70 24.80 23.50 23.50 0.60
THE FINANCE CO.(NV)45,912 7.40 7.50 7.80 7.30 7.40 0.00
THREE ACRE FARMS 2,300 62.10 62.00 62.00 61.00 62.00 (0.10)
TOKYO CEMENT 87,068 29.20 29.00 29.50 28.80 29.30 0.10
TOKYO CEMENT(NV) 37,604 19.00 19.10 19.50 18.90 19.00 0.00
UNION BANK 60,598 15.00 15.10 15.20 14.80 15.10 0.10
UNION CHEMICALS 2 589.00 599.00 599.00 599.00 599.00 10.00
UNITED MOTORS 30,534 99.70 96.20 100.00 96.20 100.00 0.30
VALLIBEL 16,700 6.50 6.40 6.40 6.40 6.40 (0.10)
VALLIBEL FINANCE 47,400 36.10 36.70 37.80 36.50 37.00 0.90
VIDULLANKA 81,585 3.70 3.70 3.80 3.70 3.70 0.00
WATAWALA 221,380 12.00 12.10 12.50 12.00 12.20 0.20
YORK ARCADE 2,300 17.40 18.80 19.90 18.80 19.00 1.60
DIRI SAVI BOARD
ACCESS ENG SL 424,219 20.00 20.20 20.30 19.50 19.50 (0.50)
AGSTARFERTILIZER 15,135 7.10 7.00 7.20 6.90 6.90 (0.20)
AMANA TAKAFUL 18,717 1.60 1.70 1.70 1.60 1.70 0.10
AMF CO LTD 11 439.40 425.00 425.00 425.00 425.00 (14.40)
ASIA ASSET 331,719 2.80 2.80 2.80 2.60 2.60 (0.20)
ASIA SIYAKA 366 7.10 8.10 8.10 7.10 7.20 0.10
ASIAN ALLIANCE 7,910 89.10 89.00 89.00 88.90 88.90 (0.20)
ASIRI CENTRAL 320 250.00 250.00 250.00 250.00 250.00 0.00
BERUWALA RESORTS 102,474 2.80 2.90 2.90 2.70 2.70 (0.10)
BIMPUTH FINANCE 1 34.90 37.00 37.00 37.00 37.00 2.10
BROWNS INVSTMNTS 364,950 3.90 3.90 3.90 3.70 3.70 (0.20)
CAL FINANCE 44,614 27.00 28.50 28.90 26.10 26.10 (0.90)
CEYLON TEA BRKRS 12,899 6.50 6.40 6.50 6.40 6.50 0.00
CHILAW FINANCE 1,000 16.40 16.20 16.20 16.10 16.10 (0.30)
CITRUS KALPITIYA 21,803 7.90 8.00 8.00 7.80 8.00 0.10
CITRUS WASKADUWA83,781 7.40 7.40 7.50 7.40 7.40 0.00
COM.CREDIT 23,222 15.10 15.80 15.80 15.20 15.50 0.40
COMM LEASE & FIN 1,100 4.10 4.00 4.10 4.00 4.10 0.00
E - CHANNELLING 457,129 6.10 6.10 6.20 6.00 6.10 0.00
ELPITIYA 4,921 19.60 19.00 19.50 19.00 19.50 (0.10)
ENTRUST SEC 23,450 20.00 20.00 21.20 19.80 20.30 0.30
FORTRESS RESORTS 262 18.00 18.00 18.90 18.00 18.40 0.40
FREE LANKA 699,388 2.70 2.70 2.80 2.60 2.70 0.00
G S FINANCE 25 702.00 701.00 861.90 701.00 759.70 57.70
GUARDIAN CAPITAL 4,831 58.00 57.90 60.00 57.30 57.90 (0.10)
HVA FOODS 167,001 15.30 15.40 15.70 14.90 15.10 (0.20)
INFRASTRUCTURE 1,127 125.00 128.50 140.00 128.50 129.50 4.50
JANASHAKTHI INS. 46,169 11.00 11.00 11.10 11.00 11.00 0.00
LANKAORIXFINANCE 138,851 3.90 3.90 4.00 3.80 3.80 (0.10)
LAUGFS GAS 55,391 28.30 28.00 28.50 28.00 28.10 (0.20)
LAUGFS GAS(NV) 76,284 19.60 19.80 19.90 19.00 19.10 (0.50)
MACKWOODS ENERGY100 13.10 13.50 13.50 13.50 13.50 0.40
MARAWILA RESORTS 246,820 8.20 8.40 8.40 8.00 8.00 (0.20)
MULTI FINANCE 38,041 34.10 35.50 36.40 33.00 33.40 (0.70)
NANDA FINANCE 12,117 7.50 7.70 7.80 7.60 7.60 0.10
ODEL PLC 100 24.00 23.10 23.10 23.10 23.10 (0.90)
ORIENT GARMENTS 900 16.60 16.00 16.70 16.00 16.40 (0.20)
PC PHARMA 202,641 12.30 12.10 12.20 12.10 12.20 (0.10)
PCH HOLDINGS 55,020 9.80 9.90 10.00 9.20 9.90 0.10
PEOPLE’S FIN 600 29.70 29.10 29.10 29.10 29.10 (0.60)
RAIGAM SALTERNS 18,980 2.90 2.90 3.00 2.90 2.90 0.00
RENUKA AGRI 12,419 4.90 5.00 5.00 4.90 4.90 0.00
SOFTLOGIC CAP 12,101 7.00 7.30 7.30 7.00 7.00 0.00
SWARNAMAHAL FIN 324,434 4.30 4.30 4.40 4.10 4.20 (0.10)
TESS AGRO 416,762 2.60 2.70 2.80 2.60 2.60 0.00
TOUCHWOOD 102,977 16.90 17.30 17.30 16.70 16.90 0.00
TRADE FINANCE 1 14.80 14.80 14.80 14.80 14.80 0.00
UDAPUSSELLAWA 1,001 32.10 32.90 33.00 32.90 32.90 0.80
VALLIBEL ONE 183,280 19.90 20.00 20.50 19.80 19.90 0.00
DEFAULT BOARD
ALUFAB 35,876 29.30 29.40 29.70 27.20 27.90 (1.40)
CFT 266,956 7.70 7.90 8.20 7.80 7.80 0.10
EAST WEST 19,300 16.40 16.90 17.00 16.30 16.40 0.00
HUEJAY 1 77.60 87.70 87.70 87.70 87.70 10.10
LANKA CEMENT 1,223 10.90 10.80 10.80 10.70 10.80 (0.10)
MIRAMAR 6 92.00 100.00 100.00 100.00 100.00 8.00
Market statistics on 19 Oct 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 306,016,240.40 621,091,413.60
Volume of Turnover (No.) 12,976,167 22,314,755
Trades (No.) 5,442 6,969
Market Cap. (Rs.) 2,163,829,603,477.90 2,154,559,415,741.20
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today P rv. Day
03-Oct-12
Value of Turnover (Rs.) - 254,757.93
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,649.53 5,625.32
Milanka Price Index 5,136.48 5,129.91
S&P SL20 index 3,041.98 3,029.00
Total Return Indices
Tri On All Shares (ASTRI) 7,014.98 6,984.09
Tri On Milanka Shares(MTRI) 6,392.78 6,384.60
Tri on S&P SL20 index(S&P SL20 (TR))3,707.51 3,690.68
Default Board
Company Date of Reason
Name Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended
31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements for the quarters
ended 31-Mar-1998 to 30-Jun-2012.
Vanik
Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in
respect of the period ending 10-Dec-2002, the
interest for
the periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010,
2011 and 2012.
Miramar
Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended
31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010 2011 &
2012.
Non Submission of Financial Statements for the quarters
ended 30-Sep-2010 to 30-Jun-2012
Lanka Cement PLC 07-Jun-2012 Non Submission of Annual Report for the F/Y
Ended
31-Dec-2011
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y
Ended
31-Mar-2012
Ceylon And Foreign
Trades PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y
Ended
31-Mar-2012
East West
Properties PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y
Ended
31-Mar-2012
Huejay International
Investments 10-Sep-2012 Non Submission of Annual Report for the F/Y PLC Ended
31-Mar-2012
Radiant Gems
International PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y
Ended 31-Mar-2012
|
