Market Statistics on 09.05.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 3,110 71.00 72.00 72.20 71.00 71.50 0.50
ABANS 1,334 100.00 104.00 104.00 95.60 95.70 (4.30)
ACL 4,563 69.00 69.00 69.00 68.50 68.50 (0.50)
ACME 46,676 16.00 16.00 16.70 15.70 16.20 0.20
AGALAWATTE 52 36.00 38.00 38.00 35.00 37.90 1.90
AHOT PROPERTIES 300 82.90 78.10 81.80 78.10 79.30 (3.60)
AITKEN SPENCE 20,000 129.00 128.40 128.50 122.50 125.80 (3.20)
ALLIANCE 225 740.00 760.00 800.00 750.00 750.00 10.00
ASCOT HOLDINGS 322 184.10 183.00 183.00 183.00 183.00 (1.10)
ASIA CAPITAL 2,340 32.50 31.00 31.90 31.00 31.20 (1.30)
ASIRI 3,265 11.40 10.70 11.50 10.70 11.00 (0.40)
ASIRI SURG 26,926 8.60 8.70 9.20 8.70 8.90 0.30
AVIVA N D B 3,459 359.20 352.10 353.00 345.00 350.00 (9.20)
BAIRAHA FARMS 6,065 159.70 162.30 162.30 155.00 158.50 (1.20)
BALANGODA 26,342 36.80 34.30 37.50 34.30 35.80 (1.00)
BLUE DIAMONDS 204,780 5.10 5.10 5.20 5.00 5.00 (0.10)
BLUE DIAMONDS (NV) 46,260 1.90 1.90 1.90 1.80 1.80 (0.10)
BOGAWANTALAWA 500 12.80 12.90 13.40 12.90 13.20 0.40
BROWNS 1,231 141.70 140.00 140.00 139.00 139.00 (2.70)
BROWNS BEACH 26,926 22.80 22.80 24.10 22.10 23.60 0.80
BUKIT DARAH 200 700.40 705.00 712.00 705.00 708.50 8.10
C T HOLDINGS 7 148.80 147.70 147.70 147.70 147.70 (1.10)
C T LAND 1,801 26.90 26.90 27.00 25.40 26.80 (0.10)
CARGILLS 845 153.50 150.00 154.00 150.00 150.10 (3.40)
CARGO BOAT 300 92.50 89.00 91.00 88.00 88.00 (4.50)
CARSONS 4,559 444.80 440.00 445.90 435.00 445.00 0.20
CDB 2,200 40.50 40.50 40.50 40.00 40.40 (0.10)
CDB (NV) 758 32.00 30.20 30.20 30.20 30.20 (1.80)
CENTRAL FINANCE 8,557 165.40 165.00 165.20 165.00 165.20 (0.20)
CENTRAL IND. 31 69.00 74.00 74.00 71.00 72.10 3.10
CEYLINCO INS. 1,500 875.00 875.00 899.00 875.00 882.50 7.50
CEYLINCO INS. (NV) 450 347.80 320.00 350.00 305.00 345.70 (2.10)
CEYLON BEVERAGE 498 400.00 400.00 403.00 400.00 400.40 0.40
CEYLON GUARDIAN 6,760 180.00 180.00 180.00 180.00 180.00 0.00
CEYLON INV. 110 89.30 95.00 95.00 94.90 94.90 5.60
CEYLON LEATHER (WC-2014) 29,359 9.60 8.40 9.00 8.10 9.00 (0.60)
CEYLON LEATHER (WC-2015) 563 9.80 9.00 9.90 9.00 9.90 0.10
CEYLON PRINTERS 8 2,050.00 2,198.00 2,400.00 2,198.00 2,300.00 250.00
CEYLON TOBACCO 105 708.00 700.00 700.00 698.00 698.10 (9.90)
CFI 103 110.60 119.00 119.00 119.00 119.00 8.40
CHEVRON 2,140 192.00 192.00 192.00 191.00 191.10 (0.90)
CIC 985 78.00 78.00 78.10 77.90 77.90 (0.10)
CIC (NV) 7,333 59.80 59.80 60.00 59.80 60.00 0.20
CIFL 274,560 5.90 6.00 6.10 5.70 5.80 (0.10)
CIT 111 134.20 149.70 149.70 149.70 149.70 15.50
CITRUS LEISURE 143,620 30.00 30.00 32.20 28.50 29.40 (0.60)
CITRUS LEISURE (WC- 2015] 351,471 5.80 5.80 6.00 5.10 5.20 (0.60)
CITY HOUSING 543,557 17.10 17.90 18.90 17.00 17.00 (0.10)
COCO LANKA 5,017 43.90 44.00 45.70 43.00 43.20 (0.70)
COCO LANKA (NV) 1,781 34.60 34.50 35.90 34.50 35.40 0.80
COL PHARMACY 13 600.60 590.00 599.90 590.00 599.90 (0.70)
COLD STORES 310 127.60 127.60 127.60 127.60 127.60 0.00
COLOMBO LAND 49,627 37.00 38.50 38.70 36.70 37.10 0.10
COLONIAL MTR 2,004 185.50 187.00 187.00 180.10 181.20 (4.30)
COMMERCIAL BANK 206,131 106.00 107.00 107.00 104.50 104.80 (1.20)
COMMERCIAL BANK (NV) 14,823 91.00 91.00 91.00 89.50 89.90 (1.10)
CONVENIENCE FOOD 328 152.90 150.00 159.80 150.00 159.80 6.90
DANKOTUWA PORCEL 49,954 16.80 17.00 17.70 16.10 16.30 (0.50)
DFCC BANK 250 110.00 108.00 110.00 108.00 110.00 0.00
DIALOG 141,871 8.40 8.20 8.50 8.20 8.50 0.10
DIMO 500 701.00 720.00 724.00 720.00 723.80 22.80
DIPPED PRODUCTS 399 105.00 105.10 105.10 105.00 105.00 0.00
DISTILLERIES 127,983 145.00 145.00 145.00 138.00 141.50 (3.50)
DOCKYARD 136,927 220.00 220.00 222.00 217.10 220.00 0.00
DOLPHIN HOTELS 500 36.00 35.60 35.60 35.50 35.50 (0.50)
DUNAMIS CAPITAL 6,810 13.10 13.00 13.00 13.00 13.00 (0.10)
E B CREASY 22 1,150.00 1,002.10 1,145.00 1,002.10 1,138.40 (11.60)
EASTERN MERCHANT 750 13.30 13.00 13.00 12.10 12.10 (1.20)
EDEN HOTEL LANKA XD 19,700 35.00 35.00 36.00 34.00 34.90 (0.10)
ENVI. RESOURCES 345,613 15.20 15.10 15.40 14.60 14.70 (0.50)
ENVI. RESOURCES (WC-2014) 5,178 4.50 4.50 4.50 4.40 4.40 (0.10)
ENVI. RESOURCES (WC-2015) 55,374 4.80 4.80 4.80 4.70 4.70 (0.10)
EQUITY 1 33.00 36.70 36.70 36.70 36.70 3.70
EQUITY TWO PLC 1,004 28.00 24.90 27.90 24.90 26.40 (1.60)
EXPOLANKA 398,650 7.20 7.20 7.30 7.00 7.00 (0.20)
FIRST CAPITAL 19,251 13.00 12.50 13.00 12.50 12.70 (0.30)
FORT LAND 149,327 35.20 34.30 37.30 34.30 36.10 0.90
GALADARI 2,709 14.40 14.70 15.60 14.20 14.60 0.20
GOOD HOPE 7 1,329.00 1,329.90 1,330.00 1,329.90 1,330.00 1.00
GRAIN ELEVATORS 81,822 62.10 64.90 64.90 61.00 61.50 (0.60)
HAPUGASTENNE 109 39.50 39.50 40.00 39.50 40.00 0.50
HAYLEYS - MGT 1,814 12.30 12.00 12.30 12.00 12.00 (0.30)
HAYLEYS EXPORTS 10 30.10 31.20 31.80 31.20 31.70 1.60
HDFC 2,300 58.40 59.00 59.00 56.00 57.10 (1.30)
HEMAS HOLDINGS 38,505 29.90 29.80 30.50 29.80 29.80 (0.10)
HEMAS POWER 6,497 21.00 21.00 21.00 21.00 21.00 0.00
HNB 251 155.40 140.10 155.00 140.00 153.90 (1.50)
HNB ASSURANCE 310 48.50 48.50 48.50 48.50 48.50 0.00
HNB (NV) 79,452 112.00 112.00 113.00 111.00 111.50 (0.50)
HORANA 15,242 27.50 27.50 28.50 26.60 26.70 (0.80)
HOTEL SERVICES 36,662 16.20 16.10 16.50 16.00 16.10 (0.10)
HOTEL SIGIRIYA 11,300 77.10 85.00 85.00 80.00 80.00 2.90
HOTELS CORP. 17,383 22.00 22.00 23.40 21.90 22.00 0.00
HUNAS FALLS 4,294 59.50 59.50 60.00 58.20 59.60 0.10
HUNTERS 1,031 385.00 400.00 400.00 386.00 386.00 1.00
HYDRO POWER 21,846 7.00 7.00 7.10 6.70 7.00 0.00
INDUSTRIAL ASPH. 429 279.30 275.00 295.00 270.00 274.00 (5.30)
JKH 77,623 204.40 202.10 204.50 202.10 202.90 (1.50)
JOHN KEELLS 23 67.30 64.00 67.00 64.00 64.80 (2.50)
KAHAWATTE 218 29.00 28.00 30.00 27.20 30.00 1.00
KALAMAZOO 23 2,263.90 2,494.00 2,495.00 2,255.002,327.50 63.60
KANDY HOTELS 8,958 9.70 9.70 9.80 9.40 9.40 (0.30)
KEELLS HOTELS 30,200 13.80 13.80 13.80 13.50 13.60 (0.20)
KELANI CABLES 50 75.60 79.90 79.90 79.90 79.90 4.30
KELANI TYRES 2,909 36.10 36.00 37.00 35.40 36.90 0.80
KELANI VALLEY 26,801 85.70 85.00 88.00 85.00 88.00 2.30
KELSEY 7,300 16.00 17.00 17.00 16.00 16.80 0.80
KOTAGALA 69 71.10 75.00 75.00 75.00 75.00 3.90
KOTMALE HOLDINGS 4,560 40.50 40.00 40.00 40.00 40.00 (0.50)
KURUWITA TEXTILE 4,735 24.40 24.70 24.70 24.40 24.50 0.10
LAKE HOUSE PRIN. 769 114.00 90.00 100.00 89.00 100.00 (14.00)
LANKA ALUMINIUM 5,210 36.30 39.40 39.50 37.00 37.10 0.80
LANKA ASHOK 1 2,000.00 1,995.00 1,995.00 1,995.001,995.00 (5.00)
LANKA CERAMIC 120 68.90 67.00 67.00 61.00 64.60 (4.30)
LANKA FLOORTILES 100 68.00 64.20 64.20 64.20 64.20 (3.80)
LANKA HOSPITALS 127,835 43.80 43.10 45.50 43.10 43.90 0.10
LANKA IOC 1,591,126 17.30 17.30 17.60 17.30 17.50 0.20
LANKA VENTURES 8,063 30.70 31.00 32.00 31.00 31.80 1.10
LANKA WALLTILE 917 60.60 60.50 62.00 60.50 60.50 (0.10)
LANKEM CEYLON 604 175.70 165.00 179.80 160.10 179.40 3.70
LANKEM DEV. 75,779 8.30 8.40 8.50 8.00 8.20 (0.10)
LAXAPANA 44,592 7.10 7.10 7.20 6.90 7.10 0.00
LB FINANCE 11,092 149.90 154.00 155.00 149.00 149.00 (0.90)
LION BREWERY 35,400 245.00 245.00 245.00 245.00 245.00 0.00
LMF 3,063 90.00 90.00 93.90 90.00 93.90 3.90
LOLC 340,765 52.00 51.50 53.00 51.50 52.00 0.00
MADULSIMA 620 19.90 19.30 20.40 19.30 19.50 (0.40)
MAHAWELI REACH 4,640 21.10 21.80 21.80 21.20 21.40 0.30
MALWATTE 79,426 4.90 4.90 5.00 4.80 4.80 (0.10)
MALWATTE (NV) 2,150 4.90 4.50 4.90 4.50 4.50 (0.40)
MASKELIYA 2,786 17.40 17.30 17.30 16.90 17.00 (0.40)
MERCHANT BANK 19,004 22.60 23.40 23.50 23.00 23.40 0.80
MORISONS 158 195.60 204.00 204.00 204.00 204.00 8.40
MORISONS (NV) 3,004 120.40 120.00 128.00 115.00 117.60 (2.80)
MTD WALKERS 21,913 29.30 32.00 32.00 29.10 29.50 0.20
MULLERS 280,333 2.00 1.90 1.90 1.90 1.90 (0.10)
N D B CAPITAL 100 420.00 420.00 420.00 420.00 420.00 0.00
NAT. DEV. BANK 66,577 133.00 132.00 133.00 130.10 131.70 (1.30)
NATION LANKA 1,050,653 10.90 10.90 11.30 10.50 10.80 (0.10)
NATION LANKA (WC- 2013) 237,980 2.50 2.80 2.90 2.60 2.60 0.10
NATIONS TRUST 46,709 56.00 57.00 59.00 55.50 56.80 0.80
NAWALOKA 88,974 3.30 3.30 3.30 3.30 3.30 0.00
NESTLE 1,481 1,200.20 1,195.00 1,200.00 1,190.00 1,190.30 (9.90)
NUWARA ELIYA 46 1,260.00 1,345.00 1,345.00 1,340.001,345.00 85.00
ON’ALLY 55 59.00 58.00 58.00 58.00 58.00 (1.00)
OVERSEAS REALTY 362,710 14.10 14.00 14.30 13.90 13.90 (0.20)
PAN ASIA 508,278 19.10 19.70 20.00 19.00 19.50 0.40
PANASIAN POWER 776,938 2.60 2.60 2.70 2.50 2.60 0.00
PC HOUSE 207,709 6.50 6.40 6.50 6.20 6.30 (0.20)
PDL 4,280 50.80 52.50 52.50 52.50 52.50 1.70
PEGASUS HOTELS 12 42.00 43.00 43.00 43.00 43.00 1.00
PEOPLE’S MERCH 13,700 16.30 16.00 16.10 16.00 16.10 (0.20)
PEOPLES LEASING 257,743 12.60 12.60 12.70 12.50 12.70 0.10
PIRAMAL GLASS 433,787 6.00 6.00 6.00 5.90 6.00 0.00
PRINTCARE PLC 1,200 32.00 31.10 31.10 31.00 31.10 (0.90)
REGNIS XR 70,927 66.50 66.30 69.00 66.00 68.70 2.20
REGNIS (RIGHTS) XR 175,047 0.10 0.10 0.40 0.10 0.20 0.10
RENUKA CITY HOT. 123 250.00 245.20 250.00 245.10 246.10 (3.90)
RENUKA HOLDINGS 12,262 38.30 38.50 40.50 36.00 38.80 0.50
RENUKA HOLDINGS (NV) 1,238 28.60 28.50 29.00 26.50 26.50 (2.10)
RICH PIERIS EXP 29,376 31.00 30.90 31.00 30.90 31.00 0.00
RICHARD PIERIS 318,571 8.50 8.50 8.60 8.50 8.50 0.00
ROYAL CERAMIC 57,045 100.00 100.00 104.90 99.90 100.10 0.10
S M B LEASING 114,550 1.00 1.10 1.10 1.00 1.00 0.00
S M B LEASING (NV) 943,520 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 10,840 197.70 199.50 199.50 196.00 198.00 0.30
SANASA DEV. BANK 6,521 77.00 77.00 77.50 76.50 76.90 (0.10)
SELINSING 120 1,250.00 1,250.00 1,399.90 1,250.00 1,325.00 75.00
SERENDIB HOTELS 72,551 25.50 25.50 26.00 25.50 26.00 0.50
SERENDIB HOTELS (NV) 4,100 18.00 18.00 19.00 18.00 18.00 0.00
SERENDIB LAND 9 1,950.00 1,432.00 2,049.80 1,432.00 2,049.80 99.80
SEYLAN BANK 19,384 60.50 61.00 62.00 60.00 60.10 (0.40)
SEYLAN BANK (NV) 91,739 32.50 32.00 32.90 31.50 32.30 (0.20)
SEYLAN DEVTS 139,928 9.70 9.70 10.20 9.60 9.70 0.00
SHALIMAR 1 900.30 1,095.00 1,095.00 1,095.00 1,095.00 194.70
SHAW WALLACE 92 276.00 280.00 280.90 280.00 280.80 4.80
SIERRA CABL 62,503 2.80 2.90 2.90 2.70 2.70 (0.10)
SIGIRIYA VILLAGE 1 69.90 75.00 75.00 75.00 75.00 5.10
SINGALANKA 1,383 116.30 115.90 115.90 110.00 110.10 (6.20)
SINGER FINANCE 97,987 14.80 15.10 15.20 14.50 14.80 0.00
SINGER IND. 162 155.00 168.00 168.00 156.00 163.20 8.20
SLT 5,568 41.90 41.20 41.90 41.00 41.50 (0.40)
SOFTLOGIC 602,876 11.10 11.20 11.70 11.10 11.20 0.10
SUNSHINE HOLDING 4,050 28.10 29.00 29.00 28.10 28.20 0.10
SWISSTEK 6,722 15.10 14.10 15.80 11.50 15.00 (0.10)
TAJ LANKA 26,417 31.70 31.20 32.30 31.00 31.20 (0.50)
TALAWAKELLE 2,323 28.50 30.00 30.00 27.50 28.20 (0.30)
TEXTURED JERSEY 59,887 8.80 9.10 9.20 8.80 8.80 0.00
THE FINANCE CO. 11,150 24.90 24.50 24.50 24.00 24.40 (0.50)
THE FINANCE CO. (NV) 28,669 7.60 7.70 7.80 7.30 7.40 (0.20)
THREE ACRE FARMS 3,679 60.10 59.20 62.00 58.60 60.70 0.60
TOKYO CEMENT 201 28.00 28.50 28.50 28.40 28.40 0.40
TOKYO CEMENT (NV) 61,201 18.80 18.70 19.00 18.60 18.70 (0.10)
TRANS ASIA 330 80.00 76.00 80.00 76.00 79.40 (0.60)
UNION BANK 49,867 15.30 15.20 15.40 15.00 15.00 (0.30)
UNITED MOTORS 303 98.00 97.50 97.50 96.50 97.00 (1.00)
VALLIBEL 120,040 6.40 6.40 6.50 6.40 6.40 0.00
VALLIBEL FINANCE 15,200 35.90 36.80 37.00 34.50 36.00 0.10
VIDULLANKA 54,942 3.70 3.70 3.80 3.60 3.80 0.10
WATAWALA 247,913 12.00 12.00 12.10 11.80 12.00 0.00
YORK ARCADE 10,815 19.10 19.90 20.00 17.00 17.40 (1.70)
DIRI SAVI BOARD
ABANS FINANCIAL 50 40.00 36.10 36.10 36.00 36.00 (4.00)
ACCESS ENG SL 143,445 19.70 19.50 20.20 19.50 19.80 0.10
AGSTARFERTILIZER 2,000 7.20 7.00 7.00 7.00 7.00 (0.20)
AMANA TAKAFUL 501,266 1.60 1.70 1.70 1.60 1.60 0.00
ASIA ASSET 193,027 2.80 2.80 2.80 2.60 2.60 (0.20)
ASIA SIYAKA 1 7.70 7.70 7.70 7.70 7.70 0.00
ASIAN ALLIANCE 6,100 86.10 88.80 90.00 88.80 89.90 3.80
ASIRI CENTRAL 130 250.00 254.90 254.90 254.90 254.90 4.90
BERUWALA RESORTS 82,625 2.70 2.60 2.90 2.60 2.70 0.00
BIMPUTH FINANCE 101 32.90 38.00 38.00 35.00 35.00 2.10
BROWNS INVSTMNTS 185,599 3.70 3.70 3.80 3.60 3.60 (0.10)
CAL FINANCE 350 27.70 27.00 27.00 27.00 27.00 (0.70)
CEYLON TEA BRKRS 71,826 6.50 6.70 6.70 6.40 6.50 0.00
CHILAW FINANCE 8,310 16.40 16.70 16.70 16.00 16.00 (0.40)
CITRUS KALPITIYA 85,531 7.80 8.00 8.20 7.60 7.70 (0.10)
CITRUS WASKADUWA 33,063 7.60 7.50 7.50 7.30 7.40 (0.20)
COM.CREDIT 28,330 15.50 15.40 15.40 14.90 15.00 (0.50)
COMM LEASE & FIN 8,250 4.10 4.20 4.30 4.00 4.00 (0.10)
E - CHANNELLING 299,401 6.20 6.20 6.20 6.10 6.10 (0.10)
ELPITIYA 2,550 18.90 18.90 19.70 18.50 18.60 (0.30)
ENTRUST SEC 26,800 22.00 24.00 24.00 19.60 20.30 (1.70)
FORTRESS RESORTS 23,211 17.00 17.40 19.00 16.90 17.00 0.00
FREE LANKA 587,845 2.60 2.60 2.70 2.50 2.60 0.00
G S FINANCE 14 710.00 700.00 933.10 700.00 762.90 52.90
GUARDIAN CAPITAL 6,237 58.60 55.50 59.90 55.50 56.20 (2.40)
HVA FOODS 315,793 15.10 15.40 15.70 14.80 15.00 (0.10)
INFRASTRUCTURE 50 113.20 129.90 144.90 129.90 137.10 23.90
JANASHAKTHI INS. 358,979 11.00 10.90 11.00 10.80 10.90 (0.10)
LANKAORIXFINANCE 187,780 4.00 4.00 4.00 3.70 3.80 (0.20)
LAUGFS GAS 11,111 26.40 26.60 27.10 26.10 26.40 0.00
LAUGFS GAS (NV) 240,462 18.90 19.40 20.00 18.40 19.00 0.10
MACKWOODS ENERGY 907 12.40 12.80 13.00 12.80 13.00 0.60
MARAWILA RESORTS 69,814 8.10 8.00 8.10 7.80 7.90 (0.20)
MET. RES. HOL. 18,932 20.30 21.90 23.50 21.90 23.20 2.90
MULTI FINANCE 28,197 34.30 33.30 34.30 32.00 33.80 (0.50)
NANDA FINANCE 15,650 7.30 7.30 7.30 7.20 7.20 (0.10)
ODEL PLC 10,750 23.40 23.00 23.50 23.00 23.00 (0.40)
ORIENT GARMENTS 5,795 17.40 16.30 17.50 16.00 16.40 (1.00)
PCH HOLDINGS 18,804 10.00 9.90 10.00 9.70 9.90 (0.10)
PEOPLE’S FIN 3,105 29.10 29.10 29.10 28.40 28.60 (0.50)
RAIGAM SALTERNS 9,701 2.80 2.80 2.90 2.80 2.80 0.00
RENUKA AGRI 333,158 4.90 5.00 5.00 4.90 4.90 0.00
SOFTLOGIC CAP 591 7.20 7.30 7.30 7.00 7.00 (0.20)
SOFTLOGIC FIN 100 29.10 29.20 29.20 29.10 29.10 0.00
SWARNAMAHAL FIN 719,686 4.30 4.40 4.50 4.10 4.20 (0.10)
TESS AGRO 371,353 2.70 2.60 2.80 2.60 2.60 (0.10)
TOUCHWOOD 117,125 16.90 17.00 17.30 16.50 16.50 (0.40)
TRADE FINANCE 56,603 14.80 14.90 15.00 14.00 14.70 (0.10)
UDAPUSSELLAWA 112 28.00 29.00 30.80 29.00 30.80 2.80
VALLIBEL ONE 317,291 19.60 19.60 20.30 19.30 19.50 (0.10)
DEFAULT BOARD
ALUFAB 43,172 30.60 31.40 31.40 28.00 28.80 (1.80)
CFT 44,490 7.80 7.90 8.00 7.70 7.70 (0.10)
EAST WEST 17,904 16.20 17.00 17.00 16.10 16.10 (0.10)
HUEJAY 100 79.70 77.30 77.30 77.20 77.30 (2.40)
LANKA CEMENT 2,578 10.60 11.50 11.50 10.70 10.70 0.10
RADIANT GEMS 18,380 79.50 80.00 81.00 79.00 80.50 1.00
Market statistics on 17 Oct 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 372,114,816.70 515,382,329.60
Volume of Turnover (No.) 19,927,777 30,604,555
Trades (No.) 6,848 7,900
Market Cap. (Rs.) 2,139,649,672,430.50 2,147,963,237,642.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
03-Oct-12
Value of Turnover (Rs.) - 254,757.93
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,586.40 5,608.13
Milanka Price Index 5,055.52 5,094.10
S&P SL20 index 3,017.33 3,036.94
Total Return Indices
Tri On All Shares (ASTRI) 6,935.77 6,962.75
Tri On Milanka Shares(MTRI) 6,292.01 6,340.03
Tri on S&P SL20 index(S&P SL20 (TR)) 3,676.46 3,700.36
Default Board
Company Date of ` Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for
the F/Y ended 31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements
for the quarters ended 31-Mar-1998 to
30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for
the F/Y ended 31-Dec-2007 to
31-Dec-2011.
Non payment of debenture interest third
installment in respect of the period ending
10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements
for the quarters ended 30-Sep-2008 to
30-June-2012.
Non payment of Listing Fees for the
years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y
Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010
2011 & 2012.
Non Submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-Jun-2012
Lanka Cement PLC 07-Jun-2012 Non Submission of Annual Report for the F/Y
Ended 31-Dec-2011
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y
Ended 31-Mar-2012
|
