Market Statistics on 16.10.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 4,000 72.90 72.00 72.00 71.00 71.00 (1.90)
ABANS 6,085 100.00 100.00 100.00 95.00 100.00 0.00
ACL 24,240 69.60 69.00 71.00 68.50 69.00 (0.60)
ACL PLASTICS 400 106.00 110.00 110.00 110.00 110.00 4.00
ACME 66,561 16.50 16.20 17.00 16.00 16.00 (0.50)
AGALAWATTE 99 36.00 36.00 36.00 36.00 36.00 0.00
ALLIANCE 310 740.00 755.00 760.00 740.00 740.00 0.00
AMAYA LEISURE 1,300 78.00 77.70 77.70 77.60 77.60 (0.40)
ASCOT HOLDINGS 1,704 188.00 185.00 187.90 184.00 184.10 (3.90)
ASIA CAPITAL 2,570 32.60 35.90 35.90 31.00 32.50 (0.10)
ASIRI 4,987,647 11.00 10.60 11.40 10.60 11.40 0.40
ASIRI SURG 36,690 8.70 8.60 8.70 8.60 8.60 (0.10)
AUTODROME 2 755.30 800.00 800.00 800.00 800.00 44.70
AVIVA N D B 1,950 370.00 372.00 372.00 352.00 359.20 (10.80)
BAIRAHA FARMS 8,309 162.00 165.00 165.00 157.50 159.70 (2.30)
BALANGODA 703 37.90 37.50 37.50 36.00 36.80 (1.10)
BLUE DIAMONDS 1,353,259 5.10 5.30 5.30 5.00 5.10 0.00
BLUE DIAMONDS (NV) 1,579,323 1.90 1.90 2.00 1.80 1.90 0.00
BOGAWANTALAWA 4,484 13.40 13.40 13.40 12.80 12.80 (0.60)
BROWNS 1,507 148.00 148.90 150.00 140.80 141.70 (6.30)
BROWNS BEACH 15,601 24.00 23.10 24.50 22.20 22.80 (1.20)
BUKIT DARAH 270 711.00 707.00 711.00 700.00 700.40 (10.60)
C T HOLDINGS 815 159.00 150.00 150.00 148.00 148.80 (10.20)
C T LAND 371 26.00 26.00 26.90 25.90 26.90 0.90
C.W.MACKIE 100 67.20 67.10 67.10 66.40 66.50 (0.70)
CARGILLS 5,102 153.50 153.50 153.50 153.50 153.50 0.00
CARGO BOAT 15 95.00 93.20 93.20 92.10 92.50 (2.50)
CARSONS 610 435.00 423.00 444.90 423.00 444.80 9.80
CDB 250 40.60 42.90 42.90 40.50 40.50 (0.10)
CDB (NV) 9,011 32.00 32.00 32.00 31.80 32.00 0.00
CENTRAL FINANCE 7,086 166.30 169.00 169.20 165.40 165.40 (0.90)
CENTRAL IND. 701 74.00 69.10 74.00 69.00 69.00 (5.00)
CEYLINCO INS. 300 890.00 875.00 875.00 875.00 875.00 (15.00)
CEYLINCO INS. (NV) 145 348.50 320.00 347.80 320.00 347.80 (0.70)
CEYLON BEVERAGE 202 400.00 401.00 401.00 400.00 400.00 0.00
CEYLON GUARDIAN 340 184.40 180.00 180.00 180.00 180.00 (4.40)
CEYLON INV. 1,265 90.60 88.10 90.00 88.00 89.30 (1.30)
CEYLON LEATHER 204 79.90 80.00 80.00 80.00 80.00 0.10
CEYLON LEATHER (WC-2014) 10 9.00 9.60 9.60 9.60 9.60 0.60
CEYLON TOBACCO 65,407 699.00 708.00 708.90 699.00 708.00 9.00
CFI 1,458 113.90 115.10 115.10 110.30 110.60 (3.30)
CHEMANEX 3,320 85.30 83.50 86.90 80.00 80.00 (5.30)
CHEVRON 33,610 192.00 192.00 192.00 192.00 192.00 0.00
CIC 4,950 78.10 78.10 78.10 78.00 78.00 (0.10)
CIC (NV) 23,079 60.00 59.40 60.00 59.10 59.80 (0.20)
CIFL 227,637 5.90 6.00 6.20 5.90 5.90 0.00
CIT 210 133.40 134.30 134.30 134.20 134.20 0.80
CITRUS LEISURE 50,010 31.20 32.00 32.40 29.10 30.00 (1.20)
CITRUS LEISURE (WC-2015) 50,891 6.00 6.00 6.30 5.80 5.80 (0.20)
CITY HOUSING 164,320 17.40 17.50 18.50 17.00 17.10 (0.30)
COCO LANKA 31,276 47.70 48.00 48.40 43.60 43.90 (3.80)
COCO LANKA (NV) 1,200 35.30 34.50 34.60 34.50 34.60 (0.70)
COL PHARMACY 300 603.00 625.00 625.00 600.00 600.60 (2.40)
COLD STORES 1,233 129.70 130.00 130.00 127.60 127.60 (2.10)
COLOMBO LAND 80,107 38.40 39.00 39.00 37.00 37.00 (1.40)
COLONIAL MTR 8,820 218.00 201.00 223.00 183.00 185.50 (32.50)
COMMERCIAL BANK 271,612 106.90 108.00 110.00 106.00 106.00 (0.90)
COMMERCIAL BANK (NV) 14,410 92.50 92.60 92.60 91.00 91.00 (1.50)
COMMERCIAL DEV. 2,181 75.50 70.00 70.50 65.00 65.20 (10.30)
CONVENIENCE FOOD 583 156.60 156.70 160.00 150.00 152.90 (3.70)
DANKOTUWA PORCEL 53,450 18.30 18.30 18.80 16.50 16.80 (1.50)
DFCC BANK 3,431 111.20 113.00 113.00 110.00 110.00 (1.20)
DIALOG 233,020 8.40 8.40 8.50 8.10 8.40 0.00
DIMO 392 725.70 725.00 725.00 700.00 701.00 (24.70)
DIPPED PRODUCTS 1 105.00 105.00 105.00 105.00 105.00 0.00
DISTILLERIES 780 148.20 147.00 147.00 145.00 145.00 (3.20)
DOCKYARD 210,427 217.00 217.00 220.00 216.10 220.00 3.00
DOLPHIN HOTELS 48,228 35.70 35.60 37.90 35.60 36.00 0.30
DUNAMIS CAPITAL 33,257 13.40 13.20 13.20 13.00 13.10 (0.30)
DURDANS 139 90.50 90.00 90.00 90.00 90.00 (0.50)
E B CREASY 2 1,006.80 1,150.00 1,150.00 1,150.00 1,150.00 143.20
EASTERN MERCHANT 1,400 13.50 14.00 14.00 13.30 13.30 (0.20)
EDEN HOTEL LANKA XD 4,279 36.00 35.10 35.10 35.00 35.00 (1.00)
ENVI. RESOURCES 345,999 15.40 15.60 16.00 15.10 15.20 (0.20)
ENVI. RESOURCES (WC-2014) 53,060 4.70 4.80 4.90 4.50 4.50 (0.20)
ENVI. RESOURCES (WC-2015) 374,946 5.20 5.40 5.40 4.80 4.80 (0.40)
EQUITY 295 37.40 32.20 36.90 32.20 33.00 (4.40)
EXPOLANKA 132,070 7.30 7.20 7.50 7.20 7.20 (0.10)
FIRST CAPITAL 25,900 13.40 13.30 13.50 12.20 13.00 (0.40)
FORT LAND 278,493 36.90 37.50 38.10 35.00 35.20 (1.70)
GALADARI 16,911 15.00 14.30 15.00 14.20 14.40 (0.60)
GOOD HOPE 239 1,204.10 1,204.10 1,330.00 1,204.00 1,329.00 124.90
GRAIN ELEVATORS 46,200 64.20 65.50 65.80 61.50 62.10 (2.10)
HAPUGASTENNE 160 39.50 39.50 39.50 39.50 39.50 0.00
HARISCHANDRA 4 2,500.00 2,400.00 2,400.00 2,400.00 2,400.00 (100.00)
HAYLEYS 1,000 310.00 310.00 310.00 310.00 310.00 0.00
HAYLEYS - MGT 5,350 12.90 12.50 12.50 12.00 12.30 (0.60)
HAYLEYS EXPORTS 2,320 29.00 30.30 30.50 30.00 30.10 1.10
HDFC 1,275 57.80 59.90 61.00 58.00 58.40 0.60
HEMAS HOLDINGS 64,260 30.40 30.00 31.30 29.80 29.90 (0.50)
HEMAS POWER 92,303 21.50 21.50 21.50 21.00 21.00 (0.50)
HNB 577 155.60 157.00 158.00 153.30 155.40 (0.20)
HNB ASSURANCE 166 48.20 48.50 48.50 48.50 48.50 0.30
HNB (NV) 24,588 111.70 112.90 112.90 111.00 112.00 0.30
HORANA 18,402 28.20 28.50 28.90 26.00 27.50 (0.70)
HOTEL SERVICES 6,762 16.40 16.30 16.30 16.20 16.20 (0.20)
HOTELS CORP. 7,140 22.50 22.10 22.10 22.00 22.00 (0.50)
HUNAS FALLS 1,100 59.50 59.50 59.50 59.50 59.50 0.00
HUNTERS 18 381.00 409.90 409.90 385.00 385.00 4.00
HYDRO POWER 40,114 7.00 7.10 7.10 7.00 7.00 0.00
INDUSTRIAL ASPH. 6,425 284.00 298.00 298.00 278.00 279.30 (4.70)
JKH 58,448 205.00 205.50 208.00 203.00 204.40 (0.60)
JOHN KEELLS 1,315 67.00 69.00 69.00 65.00 67.30 0.30
KAHAWATTE 10,779 28.70 29.00 30.00 29.00 29.00 0.30
KALAMAZOO 18 2,213.30 2,005.00 2,263.90 2,000.00 2,263.90 50.60
KANDY HOTELS 23,112 9.90 9.80 9.90 9.50 9.70 (0.20)
KEELLS FOOD 100 73.00 71.00 71.00 71.00 71.00 (2.00)
KEELLS HOTELS 46,100 13.80 13.80 13.90 13.70 13.80 0.00
KEGALLE 10,213 108.00 110.00 116.00 108.10 108.10 0.10
KELANI CABLES 70 80.00 75.60 75.60 75.60 75.60 (4.40)
KELANI TYRES 7,420 37.30 37.00 37.10 36.10 36.10 (1.20)
KELANI VALLEY 20,202 86.00 85.00 89.00 84.00 85.70 (0.30)
KELSEY 2,500 16.50 16.10 16.10 16.00 16.00 (0.50)
KOTAGALA 22,590 74.00 74.00 74.00 71.00 71.10 (2.90)
KOTMALE HOLDINGS 8,600 40.50 40.50 40.50 40.50 40.50 0.00
LANKA ALUMINIUM 1,803 38.30 40.00 40.00 36.20 36.30 (2.00)
LANKA ASHOK 17 2,010.00 2,010.00 2,010.00 2,000.00 2,000.00 (10.00)
LANKA FLOORTILES 7,550 68.00 68.10 68.10 68.00 68.00 0.00
LANKA HOSPITALS 190,545 44.50 46.10 46.40 43.10 43.80 (0.70)
LANKA IOC 53,215 17.40 17.40 17.70 17.30 17.30 (0.10)
LANKA VENTURES 16,360 31.50 31.50 31.50 30.50 30.70 (0.80)
LANKA WALLTILE 2,380 62.00 62.00 62.00 60.50 60.60 (1.40)
LANKEM CEYLON 9,033 181.30 183.00 190.00 174.00 175.70 (5.60)
LANKEM DEV. 109,336 8.50 8.60 8.60 8.30 8.30 (0.20)
LAXAPANA 139,800 7.30 7.20 7.40 7.00 7.10 (0.20)
LB FINANCE 13,528 155.10 160.00 161.00 148.30 149.90 (5.20)
LION BREWERY 56,509 245.00 245.00 245.00 245.00 245.00 0.00
LMF 90 92.00 90.00 90.00 90.00 90.00 (2.00)
LOLC 159,024 52.10 51.60 53.50 51.60 52.00 (0.10)
MADULSIMA 1,500 19.90 19.80 20.00 19.80 19.90 0.00
MAHAWELI REACH 1,921 21.90 21.80 21.80 21.10 21.10 (0.80)
MALWATTE 233,471 4.90 4.90 5.20 4.90 4.90 0.00
MALWATTE (NV) 2,010 4.60 4.90 4.90 4.90 4.90 0.30
MASKELIYA 436 17.30 18.00 18.00 17.20 17.40 0.10
MERC. SHIPPING 63 191.00 191.00 191.00 190.20 190.20 (0.80)
MERCHANT BANK 7,100 23.70 23.50 23.50 22.50 22.60 (1.10)
MORISONS 2,026 210.00 195.00 200.00 195.00 195.60 (14.40)
MTD WALKERS 14,954 31.70 32.20 32.20 29.00 29.30 (2.40)
MULLERS 273,577 2.00 2.00 2.00 1.90 2.00 0.00
N D B CAPITAL 351 430.00 420.00 431.00 420.00 420.00 (10.00)
NAMUNUKULA 37,635 78.40 80.00 83.90 78.10 80.00 1.60
NAT. DEV. BANK 194,507 135.00 135.00 135.00 129.00 133.00 (2.00)
NATION LANKA 1,163,287 11.70 11.90 12.10 10.80 10.90 (0.80)
NATION LANKA (WC-2013) 121,531 2.80 2.80 2.80 2.50 2.50 (0.30)
NATIONS TRUST 20,900 56.60 56.10 56.90 56.00 56.00 (0.60)
NAWALOKA 314,761 3.30 3.30 3.30 3.30 3.30 0.00
NESTLE 1,915 1,207.30 1,200.00 1,210.00 1,178.00 1,200.20 (7.10)
NUWARA ELIYA 11 1,300.00 1,275.00 1,275.00 1,260.00 1,260.00 (40.00)
ON’ALLY 57 58.00 58.00 59.00 58.00 59.00 1.00
OVERSEAS REALTY 383,303 14.10 14.50 14.50 14.00 14.10 0.00
PAN ASIA 57,248 20.20 20.20 20.50 19.00 19.10 (1.10)
PANASIAN POWER 747,214 2.60 2.60 2.70 2.50 2.60 0.00
PARAGON 100 1,180.00 1,200.00 1,200.00 1,200.00 1,200.00 20.00
PC HOUSE 130,900 6.80 6.70 7.00 6.50 6.50 (0.30)
PDL 1,000 53.00 50.50 53.00 50.50 50.80 (2.20)
PEGASUS HOTELS 18,726 44.20 43.50 43.70 42.00 42.00 (2.20)
PEOPLE’S MERCH 109,450 16.20 16.40 16.40 16.10 16.30 0.10
PEOPLES LEASING 35,340 12.70 12.80 12.80 12.50 12.60 (0.10)
PIRAMAL GLASS 279,931 6.00 6.10 6.10 6.00 6.00 0.00
PRINTCARE PLC 2,560 32.10 32.10 32.20 32.00 32.00 (0.10)
REGNIS XR 55,946 68.00 68.80 69.00 66.00 66.50 (1.50)
REGNIS (RIGHTS) XR 79,247 0.60 0.60 0.60 0.10 0.10 (0.50)
RENUKA CITY HOT. 15 252.00 250.00 250.00 250.00 250.00 (2.00)
RENUKA HOLDINGS 61,798 40.80 42.50 42.50 38.20 38.30 (2.50)
RENUKA HOLDINGS (NV) 12,000 28.20 28.60 29.00 28.60 28.60 0.40
RICH PIERIS EXP 13,737 31.10 31.00 31.20 31.00 31.00 (0.10)
RICHARD PIERIS 783,008 8.60 8.60 8.70 8.50 8.50 (0.10)
ROYAL CERAMIC 16,017 103.20 101.30 104.10 100.00 100.00 (3.20)
ROYAL PALMS 2,900 63.90 62.80 62.90 62.80 62.80 (1.10)
S M B LEASING 765,811 1.10 1.10 1.10 1.00 1.00 (0.10)
S M B LEASING (NV) 844,878 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 119,503 200.00 200.00 204.50 197.00 197.70 (2.30)
SANASA DEV. BANK XD 4,243 77.40 77.30 79.00 76.10 77.00 (0.40)
SATHOSA MOTORS 102 225.30 217.00 218.00 217.00 218.00 (7.30)
SELINSING 40 1,099.10 1,250.00 1,250.00 1,250.00 1,250.00 150.90
SERENDIB HOTELS 14,853 25.50 25.50 25.50 25.50 25.50 0.00
SERENDIB HOTELS (NV) 7,467 18.50 18.90 19.00 17.60 18.00 (0.50)
SEYLAN BANK 14,847 60.50 61.00 61.00 60.50 60.50 0.00
SEYLAN BANK (NV) 187,903 32.80 33.00 33.00 32.10 32.50 (0.30)
SEYLAN DEVTS 256,302 10.10 9.80 10.20 9.60 9.70 (0.40)
SHAW WALLACE 1,100 286.00 289.90 289.90 275.00 276.00 (10.00)
SIERRA CABL 142,701 2.80 2.80 2.90 2.80 2.80 0.00
SIGIRIYA VILLAGE 237 69.90 70.00 70.00 69.90 69.90 0.00
SINGALANKA 521 116.10 117.00 117.00 116.30 116.30 0.20
SINGER FINANCE 124,399 15.30 15.30 15.50 14.70 14.80 (0.50)
SINGER IND. 361 161.80 170.00 170.00 155.00 155.00 (6.80)
SINGER SRI LANKA 100 111.00 110.10 110.10 110.00 110.00 (1.00)
SLT 5,701 42.00 43.00 44.00 41.10 41.90 (0.10)
SOFTLOGIC 36,058 11.20 11.20 11.30 11.10 11.10 (0.10)
SUNSHINE HOLDING 2,900 28.70 28.70 28.70 28.10 28.10 (0.60)
SWISSTEK 9,106 15.50 15.60 15.60 14.60 15.10 (0.40)
TAJ LANKA 8,855 32.30 32.60 33.00 31.50 31.70 (0.60)
TALAWAKELLE 647 30.00 30.00 30.00 28.00 28.50 (1.50)
TEA SERVICES 103 656.00 656.00 657.00 656.00 657.00 1.00
TEXTURED JERSEY 54,514 9.10 9.10 9.10 8.80 8.80 (0.30)
THE FINANCE CO. 32,221 26.30 25.50 25.50 23.50 24.90 (1.40)
THE FINANCE CO. (NV) 72,570 7.50 7.40 8.00 7.40 7.60 0.10
THREE ACRE FARMS 14,516 63.60 63.50 65.00 60.00 60.10 (3.50)
TOKYO CEMENT 15,067 28.50 28.20 28.90 28.00 28.00 (0.50)
TOKYO CEMENT (NV) 82,344 18.70 19.00 19.20 18.70 18.80 0.10
TRANS ASIA 20 81.00 80.00 80.00 80.00 80.00 (1.00)
UNION ASSURANCE 8 101.90 105.50 105.50 105.00 105.10 3.20
UNION BANK 76,910 15.40 15.40 15.60 15.20 15.30 (0.10)
UNION CHEMICALS 139 593.50 594.90 595.00 589.00 589.00 (4.50)
UNITED MOTORS 2,171 99.00 100.00 100.00 97.50 98.00 (1.00)
VALLIBEL 71,976 6.40 6.40 6.40 6.40 6.40 0.00
VALLIBEL FINANCE 38,317 36.00 37.00 37.00 35.60 35.90 (0.10)
VIDULLANKA 192,251 3.80 3.80 3.90 3.60 3.70 (0.10)
WATAWALA 31,866 12.10 12.10 12.20 11.90 12.00 (0.10)
YORK ARCADE 927 19.80 20.00 20.00 19.10 19.10 (0.70)
DIRI SAVI BOARD
ABANS FINANCIAL 1,770 41.10 31.10 40.00 31.10 40.00 (1.10)
ACCESS ENG SL 180,020 20.40 20.40 20.40 19.60 19.70 (0.70)
AGSTARFERTILIZER 10,330 7.30 7.20 7.40 7.20 7.20 (0.10)
AMANA TAKAFUL 466,606 1.60 1.60 1.70 1.60 1.60 0.00
ASIA ASSET 185,114 2.80 2.90 2.90 2.70 2.80 0.00
ASIA SIYAKA 1,999 7.70 7.70 7.70 7.70 7.70 0.00
ASIAN ALLIANCE 4,040 86.60 90.00 90.00 86.10 86.10 (0.50)
ASIRI CENTRAL 358 250.00 250.00 250.00 250.00 250.00 0.00
BERUWALA RESORTS 207,499 2.80 2.90 2.90 2.70 2.70 (0.10)
BIMPUTH FINANCE 3,762 35.00 35.00 35.00 32.00 32.90 (2.10)
BROWNS INVSTMNTS 191,924 3.80 3.80 4.00 3.70 3.70 (0.10)
CEYLON TEA BRKRS 55,700 6.50 6.50 6.50 6.40 6.50 0.00
CHILAW FINANCE 36,436 16.70 16.70 16.80 16.40 16.40 (0.30)
CITRUS KALPITIYA 152,160 8.20 8.30 8.40 7.80 7.80 (0.40)
CITRUS WASKADUWA 32,600 7.90 7.80 8.00 7.60 7.60 (0.30)
COM.CREDIT 4,900 15.70 16.20 16.20 15.40 15.50 (0.20)
COMM LEASE & FIN 2,896 4.20 4.10 4.30 4.00 4.10 (0.10)
E – CHANNELLING XD 538,682 6.30 6.20 6.30 6.10 6.20 (0.10)
ELPITIYA 630 19.20 19.00 19.00 18.90 18.90 (0.30)
ENTRUST SEC 4,501 22.60 25.00 25.00 22.00 22.00 (0.60)
FORTRESS RESORTS 15,762 17.50 17.90 18.00 17.00 17.00 (0.50)
FREE LANKA 3,815,732 2.80 2.70 2.80 2.50 2.60 (0.20)
G S FINANCE 5 750.00 750.00 750.00 710.00 710.00 (40.00)
GUARDIAN CAPITAL 4,025 58.00 59.50 60.90 56.70 58.60 0.60
HVA FOODS 269,049 15.80 15.80 16.00 14.90 15.10 (0.70)
INFRASTRUCTURE 16 138.10 113.30 113.30 113.00 113.20 (24.90)
JANASHAKTHI INS. 244,122 11.00 11.10 11.10 10.90 11.00 0.00
LANKA ORIX FINANCE 97,173 4.00 4.00 4.10 3.80 4.00 0.00
LAUGFS GAS 93,590 27.30 27.30 28.00 26.10 26.40 (0.90)
LAUGFS GAS (NV) 163,871 20.00 20.00 20.10 18.60 18.90 (1.10)
LIGHTHOUSE HOTEL 4,001 45.10 45.40 49.80 45.00 49.80 4.70
MACKWOODS ENERGY 899 13.00 12.50 12.50 12.40 12.40 (0.60)
MARAWILA RESORTS 71,501 8.30 8.40 8.40 8.00 8.10 (0.20)
MET. RES. HOL. 1,750 22.50 20.20 20.40 20.20 20.30 (2.20)
MULTI FINANCE 19,592 33.60 36.00 36.00 33.20 34.30 0.70
NANDA FINANCE 29,950 7.70 7.60 7.60 7.20 7.30 (0.40)
ODEL PLC 136,660 23.50 23.00 23.50 23.00 23.40 (0.10)
ORIENT FINANCE 2,000 17.20 16.10 16.10 16.00 16.00 (1.20)
PC PHARMA 1,910 11.50 12.80 12.80 11.40 11.60 0.10
PCH HOLDINGS 108,748 10.00 9.90 10.00 9.80 10.00 0.00
PEOPLE’S FIN 20,933 30.30 29.90 30.50 29.00 29.10 (1.20)
RAIGAM SALTERNS 55,678 2.90 2.90 3.00 2.80 2.80 (0.10)
RENUKA AGRI 158,001 5.00 4.90 5.00 4.90 4.90 (0.10)
SOFTLOGIC CAP 19,501 7.10 7.40 7.50 7.20 7.20 0.10
SOFTLOGIC FIN 400 30.00 29.50 29.50 29.00 29.10 (0.90)
SWARNAMAHAL FIN 857,014 4.50 4.50 4.60 4.20 4.30 (0.20)
TAPROBANE 1 4.50 4.50 4.50 4.50 4.50 0.00
TESS AGRO 466,160 2.70 2.80 2.80 2.60 2.70 0.00
TOUCHWOOD 224,123 17.50 17.70 18.20 16.60 16.90 (0.60)
TRADE FINANCE 41,071 14.90 15.40 15.50 14.00 14.80 (0.10)
UDAPUSSELLAWA 3,100 28.30 28.30 28.30 28.00 28.00 (0.30)
VALLIBEL ONE 490,221 20.80 21.00 21.20 19.40 19.60 (1.20)
DEFAULT BOARD
ALUFAB 59,548 31.00 31.00 31.40 28.30 30.60 (0.40)
CFT 264,282 7.90 8.00 8.70 7.70 7.80 (0.10)
EAST WEST 53,702 17.10 17.10 17.70 16.10 16.20 (0.90)
HUEJAY 252 82.00 90.60 90.60 77.10 79.70 (2.30)
LANKA CEMENT 33,900 11.10 11.20 12.00 10.50 10.60 (0.50)
RADIANT GEMS 11,682 79.70 81.90 81.90 77.00 79.50 (0.20)
|
