Market Statistics on 15.10.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 53,100 74.40 74.00 74.00 72.50 72.90 (1.50)
ABANS 433 104.00 104.00 104.00 100.00 100.00 (4.00)
ACL 800 70.00 69.60 70.00 69.50 69.60 (0.40)
ACL PLASTICS 500 111.00 106.00 106.00 106.00 106.00 (5.00)
ACME 209,111 17.10 17.00 17.30 16.40 16.50 (0.60)
AGALAWATTE 504 39.00 39.00 39.00 36.00 36.00 (3.00)
AHOT PROPERTIES 300 83.00 82.10 82.90 77.30 82.90 (0.10)
AITKEN SPENCE 11,923 131.70 130.50 130.50 129.00 129.00 (2.70)
ALLIANCE 47 740.00 740.00 740.00 740.00 740.00 0.00
AMAYA LEISURE 574 78.00 76.00 78.00 76.00 78.00 0.00
ASCOT HOLDINGS 800 186.70 188.00 188.00 188.00 188.00 1.30
ASIA CAPITAL 400 32.70 32.60 32.60 32.60 32.60 (0.10)
ASIRI 22,160 11.00 11.00 11.00 10.90 11.00 0.00
ASIRI SURG 17,956 8.80 8.80 8.80 8.70 8.70 (0.10)
AUTODROME 4 800.00 631.00 800.00 631.00 755.30 (44.70)
AVIVA N D B 4,881 370.20 370.00 375.00 365.00 370.00 (0.20)
BAIRAHA FARMS 849 166.60 169.00 170.00 161.20 162.00 (4.60)
BALANGODA 40,000 37.50 38.90 38.90 36.50 37.90 0.40
BLUE DIAMONDS 243,556 5.30 5.30 5.30 5.10 5.10 (0.20)
BLUE DIAMONDS (NV) 88,560 2.00 2.00 2.00 1.90 1.90 (0.10)
BOGALA GRAPHITE 324 29.00 31.70 31.70 26.30 28.60 (0.40)
BOGAWANTALAWA 2,020 13.30 13.40 14.10 13.40 13.40 0.10
BROWNS 1,132 143.50 148.00 150.00 143.60 148.00 4.50
BROWNS BEACH 362,634 24.90 23.30 25.30 23.20 24.00 (0.90)
BUKIT DARAH 5 711.00 711.00 711.00 711.00 711.00 0.00
C T LAND 2,077 26.00 26.00 27.40 26.00 26.00 0.00
CARGILLS 5,336 155.10 153.50 153.60 153.50 153.50 (1.60)
CARGO BOAT 984 95.20 95.20 95.20 95.00 95.00 (0.20)
CARSONS 2,691 438.60 435.00 439.00 435.00 435.00 (3.60)
CDB 3,980 40.50 40.80 40.80 40.60 40.60 0.10
CDB (NV) 5,789 33.00 32.30 32.30 32.00 32.00 (1.00)
CENTRAL FINANCE 17,202 170.70 170.00 170.00 166.00 166.30 (4.40)
CENTRAL IND. 10 72.00 74.00 74.00 74.00 74.00 2.00
CEYLINCO INS. 69 900.00 890.00 890.10 890.00 890.00 (10.00)
CEYLON BEVERAGE 4,081 400.00 400.00 400.00 400.00 400.00 0.00
CEYLON GUARDIAN 2,744 185.90 185.90 185.90 180.00 184.40 (1.50)
CEYLON INV. 1,600 95.90 91.50 91.50 90.00 90.60 (5.30)
CEYLON LEATHER 2,630 80.00 80.00 80.00 77.00 79.90 (0.10)
CEYLON LEATHER (WC-2014) 6,518 9.10 9.80 9.80 8.60 9.00 (0.10)
CEYLON LEATHER (WC-2015) 30 9.20 9.80 9.80 9.80 9.80 0.60
CEYLON PRINTERS 1 2,070.30 2,050.00 2,050.00 2,050.00 2,050.00 (20.30)
CEYLON TOBACCO 3,216 699.00 699.00 700.00 699.00 699.00 0.00
CFI 1,051 115.00 115.10 115.10 113.20 113.90 (1.10)
CHEMANEX 200 87.00 85.30 85.30 85.20 85.30 (1.70)
CHEVRON 25,360 192.00 192.00 192.50 192.00 192.00 0.00
CIC 2,270 78.10 78.10 79.80 78.10 78.10 0.00
CIC (NV) 4,270 63.90 60.20 61.90 59.20 60.00 (3.90)
CIFL 505,414 6.20 6.20 6.20 5.90 5.90 (0.30)
CIT 40 147.10 133.40 133.40 133.40 133.40 (13.70)
CITRUS LEISURE 15,034 32.70 32.90 33.50 31.00 31.20 (1.50)
CITRUS LEISURE (WC-2015) 84,874 6.30 6.20 6.20 5.90 6.00 (0.30)
CITY HOUSING 1,369 18.70 17.90 19.30 17.40 17.40 (1.30)
COCO LANKA 167,686 57.40 56.00 56.00 46.50 47.70 (9.70)
COCO LANKA (NV) 33,035 40.60 44.00 44.00 35.00 35.30 (5.30)
COL PHARMACY 40 605.90 602.00 603.10 602.00 603.00 (2.90)
COLOMBO LAND 44,478 39.60 39.60 39.60 38.00 38.40 (1.20)
COLONIAL MTR 100 221.00 218.00 218.00 218.00 218.00 (3.00)
COMMERCIAL BANK 194,765 110.20 109.90 111.00 106.10 106.90 (3.30)
COMMERCIAL BANK (NV) 8,815 93.20 92.60 92.60 92.50 92.50 (0.70)
COMMERCIAL DEV. 6 75.50 75.50 75.50 75.50 75.50 0.00
CONVENIENCE FOOD 5 163.30 156.60 156.60 156.60 156.60 (6.70)
DANKOTUWA PORCEL 40,607 19.10 19.20 19.30 18.00 18.30 (0.80)
DFCC BANK 13,477 114.00 115.00 115.00 109.00 111.20 (2.80)
DIALOG 22,279 8.50 8.30 8.60 8.30 8.40 (0.10)
DIMO 506 741.70 725.00 726.00 725.00 725.70 (16.00)
DIPPED PRODUCTS 3,504 106.00 106.00 106.00 105.00 105.00 (1.00)
DISTILLERIES 9,270 150.00 150.10 153.00 147.50 148.20 (1.80)
DOCKYARD 710 217.00 217.00 217.00 216.00 217.00 0.00
DOLPHIN HOTELS 6,676 37.60 35.10 37.00 35.10 35.70 (1.90)
DUNAMIS CAPITAL 15,300 13.20 13.20 13.40 13.20 13.40 0.20
DURDANS 472 90.00 90.00 90.50 90.00 90.50 0.50
DURDANS (NV) 461 77.00 75.00 75.00 75.00 75.00 (2.00)
E B CREASY 9 1,149.00 1,000.00 1,010.10 1,000.00 1,006.80 (142.20)
EASTERN MERCHANT 5,600 13.70 13.60 13.60 13.50 13.50 (0.20)
EDEN HOTEL LANKA XD 2,671 35.90 35.10 36.00 35.10 36.00 0.10
ENVI. RESOURCES 20,074,008 15.50 15.60 15.70 15.20 15.40 (0.10)
ENVI. RESOURCES (WC-2014) 19,987,191 4.70 4.80 4.90 4.50 4.70 0.00
ENVI. RESOURCES (WC-2015) 19,925,003 5.30 5.40 5.40 5.10 5.20 (0.10)
EQUITY 1 33.50 37.40 37.40 37.40 37.40 3.90
EXPOLANKA 226,987 7.50 7.50 7.70 7.30 7.30 (0.20)
FIRST CAPITAL 17,074 13.70 13.70 13.70 13.40 13.40 (0.30)
FORT LAND 126,579 40.00 38.50 38.50 36.50 36.90 (3.10)
GALADARI 8,325 15.80 15.80 15.80 14.90 15.00 (0.80)
GESTETNER 55 230.00 220.00 235.00 220.00 235.00 5.00
GOOD HOPE 7 1,188.10 1,204.10 1,204.10 1,204.00 1,204.10 16.00
GRAIN ELEVATORS 28,393 66.10 66.50 68.50 64.00 64.20 (1.90)
HAPUGASTENNE 340 39.50 39.50 39.50 39.50 39.50 0.00
HARISCHANDRA 4 2,200.30 2,500.00 2,500.00 2,500.00 2,500.00 299.70
HAYCARB 500 161.10 160.10 160.10 160.10 160.10 (1.00)
HAYLEYS - MGT 13,574 12.70 12.90 12.90 12.90 12.90 0.20
HAYLEYS EXPORTS 10,300 30.50 31.00 32.50 29.00 29.00 (1.50)
HDFC 1,280 60.80 57.60 57.80 57.60 57.80 (3.00)
HEMAS HOLDINGS 54,027 30.40 30.40 30.50 30.20 30.40 0.00
HEMAS POWER 70,110 21.30 21.30 21.60 21.30 21.50 0.20
HNB 7,604 157.70 158.00 158.00 153.50 155.60 (2.10)
HNB ASSURANCE 175 51.00 48.20 48.20 48.10 48.20 (2.80)
HNB (NV) 47,527 112.70 111.00 112.00 111.00 111.70 (1.00)
HORANA 4,609 29.10 30.00 30.00 28.10 28.20 (0.90)
HOTEL SERVICES 15,178 16.70 16.70 16.70 16.30 16.40 (0.30)
HOTEL SIGIRIYA 10,600 85.00 85.00 85.00 77.00 77.10 (7.90)
HOTELS CORP. 8,194 24.00 23.50 24.00 22.50 22.50 (1.50)
HUNAS FALLS 650 59.40 60.00 60.00 59.50 59.50 0.10
HUNTERS 223 394.00 400.00 400.00 381.00 381.00 (13.00)
HYDRO POWER 15,249 7.40 7.70 7.80 7.00 7.00 (0.40)
INDUSTRIAL ASPH. 210 297.80 303.00 303.00 284.00 284.00 (13.80)
JKH 3,829,452 205.40 205.00 210.00 205.00 205.00 (0.40)
JOHN KEELLS 6,550 69.80 70.00 70.80 67.00 67.00 (2.80)
KAHAWATTE 220 30.00 30.00 30.00 28.70 28.70 (1.30)
KALAMAZOO 3 2,515.80 2,000.00 2,640.00 2,000.00 2,213.30 (302.50)
KANDY HOTELS 133,494 10.20 10.00 10.40 9.90 9.90 (0.30)
KEELLS HOTELS 31,600 14.00 14.00 14.00 13.80 13.80 (0.20)
KEGALLE 1,360 111.80 109.10 109.10 108.00 108.00 (3.80)
KELANI CABLES 285 79.10 80.00 80.00 80.00 80.00 0.90
KELANI TYRES 3,003 37.90 37.50 37.50 37.00 37.30 (0.60)
KOTAGALA 10,010 76.00 72.50 74.00 71.30 74.00 (2.00)
KOTMALE HOLDINGS 1,000 41.00 40.50 40.50 40.50 40.50 (0.50)
KURUWITA TEXTILE 1,011 26.20 24.50 24.50 24.40 24.40 (1.80)
LAKE HOUSE PRIN. 110 115.00 114.00 114.00 114.00 114.00 (1.00)
LANKA ALUMINIUM 15,240 38.10 39.80 40.90 37.00 38.30 0.20
LANKA ASHOK 9 2,050.00 2,010.00 2,010.00 2,010.00 2,010.00 (40.00)
LANKA HOSPITALS 68,721 46.40 46.50 47.50 44.50 44.50 (1.90)
LANKA IOC 29,998 17.40 17.40 17.60 17.40 17.40 0.00
LANKA VENTURES 10,387 32.00 31.00 31.50 31.00 31.50 (0.50)
LANKA WALLTILE 1,434 63.00 62.50 63.00 60.50 62.00 (1.00)
LANKEM CEYLON 2,350 190.00 181.30 181.30 181.30 181.30 (8.70)
LANKEM DEV. 58,504 8.80 8.90 8.90 8.40 8.50 (0.30)
LAXAPANA 29,181 7.50 7.20 7.60 7.20 7.30 (0.20)
LB FINANCE 14,972 163.40 164.80 164.80 155.00 155.10 (8.30)
LION BREWERY 76,763 245.00 245.00 245.00 245.00 245.00 0.00
LMF 2,000 93.00 93.00 93.00 92.00 92.00 (1.00)
LOLC 81,358 53.90 53.10 53.10 51.50 52.10 (1.80)
MADULSIMA 6,801 20.70 20.50 21.40 19.50 19.90 (0.80)
MAHAWELI REACH 12,864 23.10 23.00 23.00 21.80 21.90 (1.20)
MALWATTE 80,211 5.20 5.20 5.20 4.90 4.90 (0.30)
MALWATTE (NV) 11,111 5.00 5.00 5.00 4.60 4.60 (0.40)
MASKELIYA 10,458 17.90 18.40 18.40 17.00 17.30 (0.60)
MERC. SHIPPING 101 192.00 191.00 191.00 191.00 191.00 (1.00)
MERCHANT BANK 13,767 23.60 23.50 24.00 23.50 23.70 0.10
MORISONS (NV) 50 125.00 125.00 125.00 120.00 120.40 (4.60)
MTD WALKERS 31,629 32.10 33.90 34.00 31.20 31.70 (0.40)
MULLERS 85,530 2.10 2.10 2.10 2.00 2.00 (0.10)
N D B CAPITAL 150 425.10 430.00 430.00 430.00 430.00 4.90
NAMUNUKULA 3,550 83.40 83.50 83.50 78.00 78.40 (5.00)
NAT. DEV. BANK 101,487 139.80 140.00 140.00 134.50 135.00 (4.80)
NATION LANKA 474,625 12.30 12.30 12.30 11.60 11.70 (0.60)
NATION LANKA (WC-2013) 49,358 3.00 2.90 3.00 2.70 2.80 (0.20)
NATIONS TRUST 49,582 59.20 57.50 58.90 56.50 56.60 (2.60)
NAWALOKA 143,000 3.40 3.40 3.40 3.30 3.30 (0.10)
NESTLE 1,737 1,200.00 1,200.00 1,210.00 1,200.00 1,207.30 7.30
NUWARA ELIYA 6 1,260.00 1,300.00 1,300.00 1,300.00 1,300.00 40.00
OVERSEAS REALTY 65,345 14.50 14.50 14.50 14.10 14.10 (0.40)
PALM GARDEN HOTL 1,255 155.90 156.00 156.00 155.50 155.60 (0.30)
PAN ASIA 27,164 21.00 20.80 20.80 20.20 20.20 (0.80)
PANASIAN POWER 433,930 2.70 2.70 2.70 2.60 2.60 (0.10)
PC HOUSE 140,543 7.00 7.00 7.00 6.80 6.80 (0.20)
PDL 200 52.30 53.00 53.00 53.00 53.00 0.70
PEGASUS HOTELS 3,539 44.40 45.60 45.70 42.20 44.20 (0.20)
PEOPLE’S MERCH 5,040 16.20 16.20 16.20 16.20 16.20 0.00
PEOPLES LEASING 31,602 13.00 13.20 13.20 12.70 12.70 (0.30)
PIRAMAL GLASS 346,617 6.20 6.20 6.20 6.00 6.00 (0.20)
PRINTCARE PLC 800 32.10 32.50 32.50 32.10 32.10 0.00
REGNIS XR 24,593 69.10 69.10 69.10 67.40 68.00 (1.10)
REGNIS (RIGHTS) XR 98,722 2.90 2.60 2.60 0.40 0.60 (2.30)
RENUKA CITY HOT. 100 254.70 252.00 252.00 252.00 252.00 (2.70)
RENUKA HOLDINGS 44,712 43.10 44.70 44.70 40.80 40.80 (2.30)
RENUKA HOLDINGS (NV) 8,067 31.00 30.90 30.90 28.00 28.20 (2.80)
RICH PIERIS EXP 6,101 31.80 31.10 31.10 31.00 31.10 (0.70)
RICHARD PIERIS 260,564 8.70 8.70 8.70 8.50 8.60 (0.10)
ROYAL CERAMIC 6,553 104.70 103.20 104.00 103.00 103.20 (1.50)
ROYAL PALMS 20,868 61.00 62.70 64.00 62.70 63.90 2.90
S M B LEASING 258,178 1.00 1.00 1.10 1.00 1.10 0.10
S M B LEASING (NV) 1,256,681 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 142,850 206.10 202.00 206.00 200.00 200.00 (6.10)
SAMSON INTERNAT. 1 90.20 90.20 90.20 90.20 90.20 0.00
SANASA DEV. BANK XD 1,957 79.50 80.00 80.00 77.00 77.40 (2.10)
SATHOSA MOTORS 910 220.00 218.00 227.80 218.00 225.30 5.30
SELINSING 503 1,249.80 1,101.00 1,101.00 1,099.00 1,099.10 (150.70)
SERENDIB HOTELS 570 25.50 25.50 25.50 25.50 25.50 0.00
SERENDIB HOTELS (NV) 1,100 18.50 18.70 18.70 18.50 18.50 0.00
SEYLAN BANK 3,213 60.20 60.30 63.00 60.30 60.50 0.30
SEYLAN BANK (NV) 39,880 34.00 33.50 33.50 32.50 32.80 (1.20)
SEYLAN DEVTS 218,240 10.50 10.70 10.70 10.00 10.10 (0.40)
SHALIMAR 1 1,050.00 900.30 900.30 900.30 900.30 (149.70)
SIERRA CABL 26,409 2.90 2.90 3.00 2.80 2.80 (0.10)
SIGIRIYA VILLAGE 3,105 70.00 70.00 78.00 69.90 69.90 (0.10)
SINGALANKA 110 126.80 116.10 116.20 116.10 116.10 (10.70)
SINGER FINANCE 94,610 15.60 15.50 15.50 15.20 15.30 (0.30)
SINGER IND. 174 169.00 162.20 162.20 161.50 161.80 (7.20)
SINGER SRI LANKA 302 115.90 111.00 111.00 111.00 111.00 (4.90)
SLT 5 44.00 42.00 42.00 42.00 42.00 (2.00)
SOFTLOGIC 61,060 11.50 11.50 11.50 11.20 11.20 (0.30)
SWISSTEK 2,500 16.10 16.20 16.20 15.50 15.50 (0.60)
TAJ LANKA 8,212 33.30 33.90 33.90 32.10 32.30 (1.00)
TALAWAKELLE 141 31.00 31.10 31.10 30.00 30.00 (1.00)
TEA SERVICES 1 685.90 656.00 656.00 656.00 656.00 (29.90)
TEA SMALLHOLDER 200 59.00 53.10 53.10 53.00 53.00 (6.00)
TEXTURED JERSEY 16,711 9.30 9.30 9.30 9.10 9.10 (0.20)
THE FINANCE CO. 22,635 26.10 27.80 27.80 26.00 26.30 0.20
THE FINANCE CO. (NV) 123,600 7.90 8.00 8.00 7.40 7.50 (0.40)
THREE ACRE FARMS 24,710 64.60 66.60 66.60 63.50 63.60 (1.00)
TOKYO CEMENT 12,200 29.00 30.00 30.00 28.50 28.50 (0.50)
TOKYO CEMENT (NV) 179,960 19.90 20.40 20.40 18.70 18.70 (1.20)
TRANS ASIA 1,035 83.00 81.00 81.00 80.00 81.00 (2.00)
UNION ASSURANCE 1,807 105.00 104.50 104.50 96.70 101.90 (3.10)
UNION BANK 29,451 15.60 15.60 15.60 15.00 15.40 (0.20)
UNION CHEMICALS 100 580.00 580.00 595.00 580.00 593.50 13.50
UNITED MOTORS 21,862 101.90 102.00 102.90 99.00 99.00 (2.90)
VALLIBEL 68,050 6.40 6.40 6.40 6.40 6.40 0.00
VALLIBEL FINANCE 8,827 38.10 37.80 37.80 36.00 36.00 (2.10)
VIDULLANKA 7,029 3.90 3.90 3.90 3.80 3.80 (0.10)
WATAWALA 17,122 12.30 12.30 12.30 12.00 12.10 (0.20)
YORK ARCADE 1,390 20.10 19.90 19.90 19.80 19.80 (0.30)
DIRI SAVI BOARD
ACCESS ENG SL 105,525 20.70 21.00 21.50 20.10 20.40 (0.30)
AGSTARFERTILIZER 15,100 7.40 7.40 7.50 7.30 7.30 (0.10)
AMANA TAKAFUL 366,174 1.60 1.60 1.70 1.60 1.60 0.00
ASIA ASSET 414,614 3.00 3.00 3.00 2.80 2.80 (0.20)
ASIAN ALLIANCE 984 90.00 91.80 91.80 86.50 86.60 (3.40)
BERUWALA RESORTS 12,530 2.90 2.90 2.90 2.80 2.80 (0.10)
BIMPUTH FINANCE 3,400 38.70 36.10 36.10 35.00 35.00 (3.70)
BROWNS INVSTMNTS 176,387 3.90 3.90 3.90 3.70 3.80 (0.10)
CAL FINANCE 166,502 27.00 27.00 29.00 26.60 27.70 0.70
CEYLON TEA BRKRS 11,610 6.70 6.30 6.60 6.30 6.50 (0.20)
CHILAW FINANCE 4,500 16.90 16.80 16.80 16.70 16.70 (0.20)
CITRUS KALPITIYA 331,416 8.50 8.70 8.70 8.20 8.20 (0.30)
CITRUS WASKADUWA 80,860 7.90 8.00 8.30 7.60 7.90 0.00
COM.CREDIT 16,100 16.40 16.10 16.10 15.70 15.70 (0.70)
COMM LEASE & FIN 9,800 4.20 4.10 4.30 4.10 4.20 0.00
E – CHANNELLING XD 397,080 6.40 6.30 6.40 6.20 6.30 (0.10)
ELPITIYA 21,531 20.00 20.40 20.40 19.00 19.20 (0.80)
ENTRUST SEC 3,904 23.00 23.00 23.00 22.50 22.60 (0.40)
FORTRESS RESORTS 18,910 18.50 18.30 18.80 17.50 17.50 (1.00)
FREE LANKA 225,879 2.90 2.90 2.90 2.70 2.80 (0.10)
G S FINANCE 16 706.00 779.00 779.90 750.00 750.00 44.00
GUARDIAN CAPITAL 5,283 60.80 61.50 63.50 55.00 58.00 (2.80)
HVA FOODS 91,358 16.00 16.40 16.40 15.70 15.80 (0.20)
JANASHAKTHI INS. 273,499 11.10 11.00 11.20 10.90 11.00 (0.10)
LANKA ORIX FINANCE 33,083 4.10 4.10 4.10 4.00 4.00 (0.10)
LAUGFS GAS 61,056 28.70 28.70 28.70 27.10 27.30 (1.40)
LAUGFS GAS (NV) 122,617 20.90 20.90 20.90 19.90 20.00 (0.90)
LIGHTHOUSE HOTEL 350 46.40 45.10 45.10 45.10 45.10 (1.30)
MACKWOODS ENERGY 100 12.80 13.00 13.00 13.00 13.00 0.20
MARAWILA RESORTS 317,638 8.60 8.50 8.50 8.20 8.30 (0.30)
MULTI FINANCE 89,822 36.40 33.60 36.50 33.10 33.60 (2.80)
NANDA FINANCE 103,107 8.00 8.00 8.10 7.30 7.70 (0.30)
ODEL PLC 1,502 23.40 23.80 23.80 23.00 23.50 0.10
ORIENT FINANCE 19,309 17.20 17.00 17.20 17.00 17.20 0.00
ORIENT GARMENTS XD 5,258 17.00 16.70 17.40 16.60 17.40 0.40
PEOPLE’S FIN 27,581 31.00 30.10 30.50 29.50 30.30 (0.70)
RAIGAM SALTERNS 32,587 3.00 2.90 2.90 2.90 2.90 (0.10)
RAMBODA FALLS 8,201 19.90 18.50 19.10 18.50 18.60 (1.30)
RENUKA AGRI 34,300 5.00 5.10 5.10 4.90 5.00 0.00
SINHAPUTHRA FIN 20 84.30 84.30 84.30 84.30 84.30 0.00
SOFTLOGIC CAP 1,000 7.30 7.10 7.10 7.10 7.10 (0.20)
SWARNAMAHAL FIN 1,376,348 4.70 4.70 4.70 4.40 4.50 (0.20)
TAPROBANE 1 5.00 4.50 4.50 4.50 4.50 (0.50)
TESS AGRO 47,818 2.80 2.80 2.80 2.70 2.70 (0.10)
TOUCHWOOD 160,932 18.40 18.20 18.50 17.40 17.50 (0.90)
TRADE FINANCE 4,110 15.70 15.30 16.00 14.80 14.90 (0.80)
UDAPUSSELLAWA 28 30.70 28.30 28.30 28.30 28.30 (2.40)
VALLIBEL ONE 138,371 21.50 21.90 21.90 20.60 20.80 (0.70)
DEFAULT BOARD
ALUFAB 69,232 32.70 33.50 33.50 30.60 31.00 (1.70)
CFT 39,304 8.30 8.10 8.20 7.90 7.90 (0.40)
EAST WEST 24,211 18.00 17.70 18.00 16.90 17.10 (0.90)
HUEJAY 44 97.60 86.10 97.10 75.20 82.00 (15.60)
LANKA CEMENT 9,860 11.40 11.90 12.00 11.00 11.10 (0.30)
RADIANT GEMS 7,570 80.00 80.00 80.00 77.00 79.70 (0.30)
Market statistics on 15 Oct 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,574,620,077.90 475,340,490,50
Volume of Turnover (No.) 78,142,933 23,496,177
Trades (No.) 6,342 5,613
Market Cap. (Rs.) 2,165,454,970,44.20 2,197,783,180,734.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
03-Oct-12
Value of Turnover (Rs.) - 254,757.93
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,653.80 5,738.24
Milanka Price Index 5,160.34 5,260.11
S&P SL20 index 3,055.86 3,098.42
Total Return Indices
Tri On All Shares (ASTRI) 7,019.45 7,124.28
Tri On Milanka Shares(MTRI) 6,422.47 6,546.64
Tri on S&P SL20 index(S&P SL20 (TR)) 3,723.41 3,775.27
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended
31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements for the quarters
ended 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in
respect of the period ending 10-Dec-2002, the interest for
the periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010,
2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended
31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010
2011 & 2012.
Non Submission of Financial Statements for the quarters
ended 30-Sep-2010 to 30-Jun-2012 Lanka Cement PLC
07-Jun-2012 Non Submission of Annual Report for the F/Y
Ended 31-Dec-2011
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended
31-Mar-2012
Ceylon And Foreign Trades PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y Ended
31-Mar-2012
East West Properties PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y Ended
31-Mar-2012
Huejay International Investments 10-Sep-2012 Non Submission of Annual Report for the F/Y
PLC Ended 31-Mar-2012
Radiant Gems International PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y
Ended 31-Mar-2012
|
