01ST OCT 2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 2,191 76.50 78.00 78.00 75.20 78.00 1.50
ABANS 1,928 110.70 110.70 114.90 110.70 111.20 0.50
ACL 9,700 75.00 74.90 74.90 72.00 72.10 (2.90)
ACME 110,503 17.90 18.30 18.30 17.60 18.00 0.10
AGALAWATTE 456 39.50 40.90 40.90 38.00 38.00 (1.50)
AHOT PROPERTIES 60,752 84.50 82.50 85.00 82.50 84.90 0.40
AITKEN SPENCE 98,004 128.90 130.00 132.00 130.00 130.50 1.60
AMAYA LEISURE 3,028 83.00 83.00 83.00 83.00 83.00 0.00
ARPICO 350 90.00 90.10 90.10 90.00 90.00 0.00
ASCOT HOLDINGS 217 193.50 193.50 193.50 187.00 190.00 (3.50)
ASIA CAPITAL 1,018 34.60 34.50 34.50 34.30 34.30 (0.30)
ASIRI 463,481 11.50 11.40 11.50 11.30 11.30 (0.20)
ASIRI SURG 117,273 8.40 8.50 8.70 8.50 8.60 0.20
AUTODROME 359 807.60 815.00 815.00 800.10 800.10 (7.50)
AVIVA N D B 8,619 374.70 380.00 380.00 335.00 340.10 (34.60)
BAIRAHA FARMS 4,151 181.00 184.50 184.90 182.00 182.20 1.20
BALANGODA 9,150 39.90 39.00 40.00 39.00 39.00 (0.90)
BERUWELA WALKINN 500 84.00 88.00 88.50 88.00 88.30 4.30
BLUE DIAMONDS 72,231 5.40 5.40 5.50 5.30 5.30 (0.10)
BLUE DIAMONDS (NV) 943,799 2.00 2.00 2.20 2.00 2.00 0.00
BOGALA GRAPHITE 7,443 29.40 30.80 31.40 30.50 31.40 2.00
BOGAWANTALAWA 72,803 13.60 14.00 15.00 14.00 14.50 0.90
BROWNS 3 165.80 166.00 166.00 166.00 166.00 0.20
BROWNS BEACH 78,015 28.00 27.80 28.00 27.00 27.30 (0.70)
BUKIT DARAH 933 725.00 730.00 734.90 730.00 730.10 5.10
C T HOLDINGS 2,100 158.00 158.20 163.00 158.20 160.80 2.80
C T LAND 6,721 27.60 27.90 28.00 27.50 27.80 0.20
C.W.MACKIE 201 76.60 78.90 78.90 73.00 73.00 (3.60)
CARGILLS XD 54,642 164.80 165.10 165.10 164.80 165.00 0.20
CARGO BOAT 1 99.40 103.50 103.50 103.50 103.50 4.10
CARSONS 501 440.20 440.20 447.00 440.20 447.00 6.80
CDB 17,537 42.80 43.60 45.00 43.20 44.00 1.20
CDB (NV) 20,400 33.00 33.40 33.40 33.00 33.00 0.00
CENTRAL FINANCE 147,699 180.00 179.90 182.00 178.00 181.00 1.00
CEYLINCO INS. 25,035 820.60 819.90 860.00 817.00 857.80 37.20
CEYLINCO INS. (NV) 2,001 333.50 329.90 350.00 329.00 340.80 7.30
CEYLON GUARDIAN 3,418 197.50 190.00 199.00 190.00 190.00 (7.50)
CEYLON INV. 56,585 102.80 104.00 104.00 100.00 100.00 (2.80)
CEYLON LEATHER 5 89.90 89.00 89.00 89.00 89.00 (0.90)
CEYLON LEATHER (WC-2014) 27,078 10.20 11.00 11.00 10.10 10.20 0.00
CEYLON LEATHER (WC-2015) 10,911 10.90 10.90 11.10 10.10 10.10 (0.80)
CEYLON PRINTERS 4 2,010.10 2,250.30 2,250.30 2,250.00 2,250.00 239.90
CEYLON TOBACCO 282 698.10 699.00 699.00 698.00 698.60 0.50
CFI 4,400 114.50 117.00 120.00 117.00 119.80 5.30
CHEMANEX 1,100 99.70 100.00 100.00 97.20 97.20 (2.50)
CHEVRON 1,110 192.00 192.00 192.00 190.50 190.50 (1.50)
CIC 14,513 83.50 85.00 85.00 84.00 85.00 1.50
CIC (NV) 704 64.00 63.60 64.00 63.60 64.00 0.00
CIFL 138,557 7.30 7.50 7.60 7.00 7.00 (0.30)
CIT 929 125.10 126.20 137.00 126.20 136.10 11.00
CITRUS LEISURE 82,923 34.70 34.50 34.70 34.00 34.10 (0.60)
CITRUS LEISURE (WC-2015) 146,732 6.70 6.50 6.80 6.50 6.50 (0.20)
CITY HOUSING 25,382 20.40 20.80 20.80 20.00 20.00 (0.40)
COCO LANKA 6,105 61.40 63.00 63.00 62.00 62.90 1.50
COCO LANKA (NV) 44 44.90 45.10 45.10 45.00 45.00 0.10
COL PHARMACY 653 629.20 639.90 639.90 620.00 620.60 (8.60)
COLD STORES 1,935 132.50 134.50 134.50 132.00 132.00 (0.50)
COLOMBO LAND 94,021 41.40 41.80 42.60 40.60 41.00 (0.40)
COLONIAL MTR 1,503 245.80 226.20 239.90 226.20 230.70 (15.10)
COMMERCIAL BANK 338,300 116.00 115.00 116.00 115.00 115.90 (0.10)
COMMERCIAL BANK (NV) 30,871 94.00 93.50 95.00 93.10 94.40 0.40
COMMERCIAL DEV. 7 64 83.20 82.00 83.90 75.10 82.90 (0.30)
CONVENIENCE FOOD 239 159.10 164.90 164.90 160.00 160.00 0.90
DANKOTUWA PORCEL 77,729 20.30 20.70 21.40 20.10 20.50 0.20
DFCC BANK 851 122.30 119.50 122.20 119.00 122.20 (0.10)
DIALOG 21,068,631 9.00 9.20 9.20 9.00 9.10 0.10
DIMO 7,744 771.90 772.00 790.00 770.00 770.10 (1.80)
DIPPED PRODUCTS 6,800 109.50 110.00 112.50 110.00 110.80 1.30
DISTILLERIES XD 128,620 160.00 158.60 159.00 158.60 159.00 (1.00)
DOCKYARD 2,105 229.00 228.00 228.00 225.10 225.50 (3.50)
DOLPHIN HOTELS 40,201 39.40 39.00 39.50 38.00 38.50 (0.90)
DUNAMIS CAPITAL 2,444 14.40 14.70 14.70 14.10 14.10 (0.30)
DURDANS 600 90.00 90.50 90.50 85.00 89.20 (0.80)
DURDANS (NV) 5,019 76.00 76.00 78.00 76.00 76.00 0.00
E B CREASY 5 1,187.50 1,340.00 1,340.00 1,200.00 1,200.00 12.50
EDEN HOTEL LANKA 24,228 37.70 38.00 39.00 38.00 38.90 1.20
ENVI. RESOURCES 967,531 15.50 15.60 16.80 15.60 16.10 0.60
ENVI. RESOURCES (WC-2014) 282,175 5.10 4.90 5.10 4.90 4.90 (0.20)
ENVI. RESOURCES (WC-2015) 247,557 5.70 5.70 5.80 5.50 5.50 (0.20)
EQUITY 2 36.00 39.90 39.90 39.90 39.90 3.90
EQUITY TWO PLC 4,702 29.30 28.00 29.90 28.00 29.70 0.40
EXPOLANKA 1,020,906 7.70 7.80 7.90 7.60 7.70 0.00
FIRST CAPITAL 214,657 15.00 15.50 15.70 14.70 14.70 (0.30)
FORT LAND 57,255 41.90 42.80 43.00 41.40 41.70 (0.20)
GALADARI 15,614 16.90 17.10 17.10 16.50 16.70 (0.20)
GESTETNER 800 252.00 251.80 255.00 251.80 252.50 0.50
GOOD HOPE 50 1,210.00 1,211.00 1,211.00 1,210.00 1,210.10 0.10
GRAIN ELEVATORS 6,375 71.10 72.50 72.50 70.00 70.10 (1.00)
HAYCARB 100 176.00 176.00 176.00 176.00 176.00 0.00
HAYLEYS 10 319.40 319.90 319.90 319.90 319.90 0.50
HAYLEYS - MGT 1,200 13.00 13.00 13.50 13.00 13.50 0.50
HAYLEYS EXPORTS 8,610 32.00 35.00 35.80 32.00 32.30 0.30
HDFC 17,267 65.50 66.80 67.00 62.10 63.10 (2.40)
HEMAS HOLDINGS 3,300 30.50 30.50 30.70 30.50 30.70 0.20
HEMAS POWER 23,244 22.60 22.80 23.40 22.70 22.70 0.10
HNB 22,234 166.00 166.00 166.00 161.10 163.80 (2.20)
HNB ASSURANCE 6 52.40 50.20 52.50 50.20 50.60 (1.80)
HNB (NV) 4,192 113.90 114.80 114.80 113.00 113.10 (0.80)
HORANA 4,057 31.00 30.90 30.90 30.00 30.10 (0.90)
HOTEL SERVICES 18,101 17.50 18.00 18.00 17.90 17.90 0.40
HOTEL SIGIRIYA 1,619 85.00 83.00 85.00 83.00 84.80 (0.20)
HOTELS CORP. 1,152 27.60 26.60 27.60 26.60 27.60 0.00
HUNAS FALLS 226 63.00 63.00 63.00 63.00 63.00 0.00
HYDRO POWER 58 7.90 8.20 8.20 7.90 8.20 0.30
INDUSTRIAL ASPH. XD 1,610 299.00 303.00 309.90 290.00 297.20 (1.80)
JKH 348,829 229.10 229.50 230.00 227.00 227.50 (1.60)
JOHN KEELLS 11,400 70.50 71.40 72.00 70.80 70.80 0.30
KAHAWATTE 3,300 31.80 31.30 31.30 30.20 30.50 (1.30)
KANDY HOTELS 60,249 10.90 10.50 10.70 10.40 10.50 (0.40)
KEELLS FOOD 208 75.10 79.40 79.40 75.10 75.20 0.10
KEELLS HOTELS 58,500 14.50 14.50 14.60 14.40 14.50 0.00
KEGALLE 352 113.20 116.00 116.00 115.00 115.00 1.80
KELANI CABLES 4,288 89.00 88.90 89.00 88.00 88.20 (0.80)
KELANI TYRES 40,701 39.50 39.00 39.80 38.20 39.40 (0.10)
KELSEY 1,451 17.30 17.30 17.90 17.30 17.80 0.50
KOTAGALA 10,801 81.00 82.90 82.90 78.50 79.80 (1.20)
KOTMALE HOLDINGS 2,000 39.30 39.00 40.00 38.50 39.30 0.00
KURUWITA TEXTILE 1,002 26.00 28.30 28.50 28.30 28.40 2.40
LAKE HOUSE PRIN. 138 127.90 111.20 115.00 111.20 115.00 (12.90)
LANKA ALUMINIUM XD 37,236 38.00 37.50 38.90 37.50 38.50 0.50
LANKA FLOORTILES 1 74.00 75.00 75.00 75.00 75.00 1.00
LANKA HOSPITALS 34,401 50.90 51.70 51.70 50.10 50.30 (0.60)
LANKA IOC 3,411 16.80 17.00 17.00 16.80 16.80 0.00
LANKA VENTURES 1,640 32.50 34.90 34.90 31.90 33.90 1.40
LANKA WALLTILE 490 68.10 68.10 68.10 67.40 67.50 (0.60)
LANKEM CEYLON 1,202 205.10 210.00 210.00 201.00 201.00 (4.10)
LANKEM DEV. 143,239 8.10 8.40 8.60 8.30 8.50 0.40
LAXAPANA 17,699 7.70 7.90 8.00 7.80 7.90 0.20
LB FINANCE 13,648 150.40 153.00 153.00 149.00 149.90 (0.50)
LION BREWERY 15,700 243.00 245.00 245.00 243.00 243.10 0.10
LMF 3,599 97.50 98.00 98.00 96.10 96.90 (0.60)
LOLC 2,251,732 50.50 51.00 51.50 50.50 50.70 0.20
MADULSIMA 311,735 21.80 22.40 22.70 21.80 22.00 0.20
MAHAWELI REACH 13,331 25.00 25.00 25.50 24.30 24.30 (0.70)
MALWATTE 90,991 5.50 5.60 5.60 5.30 5.30 (0.20)
MALWATTE (NV) 25,776 5.40 5.30 5.30 5.00 5.00 (0.40)
MASKELIYA 9,835 19.90 18.60 20.80 18.60 20.10 0.20
MERC. SHIPPING 3,491 190.20 200.00 220.00 200.00 211.60 21.40
MERCHANT BANK 57,860 25.00 25.00 26.50 24.90 25.00 0.00
MORISONS (NV) XD 210 125.00 125.00 125.00 125.00 125.00 0.00
MTD WALKERS 11,933 35.90 36.00 36.00 34.60 34.60 (1.30)
MULLERS 378,389 2.20 2.20 2.30 2.10 2.20 0.00
N D B CAPITAL 2,949 479.80 494.00 494.00 456.00 470.10 (9.70)
NAMAL ACUITY VF (UNITS) 7,845 73.30 74.70 75.00 74.70 74.90 1.60
NAMUNUKULA 3,320 83.50 77.50 89.00 77.50 81.20 (2.30)
NAT. DEV. BANK 70,556 149.40 150.00 151.00 146.00 146.10 (3.30)
NATION LANKA 218,216 13.40 13.40 13.60 13.20 13.20 (0.20)
NATION LANKA (WC-2013) 20,240 3.20 3.30 3.30 3.20 3.20 0.00
NATIONS TRUST 215,671 61.90 62.00 62.90 62.00 62.50 0.60
NAWALOKA 375,427 3.40 3.40 3.60 3.40 3.50 0.10
NESTLE 295 1,250.00 1,250.00 1,250.00 1,215.00 1,225.20 (24.80)
NUWARA ELIYA XD 2 1,402.60 1,500.00 1,500.00 1,500.00 1,500.00 97.40
ON’ALLY 1,507 62.00 66.20 66.20 66.10 66.10 4.10
OVERSEAS REALTY 5,635 14.00 14.10 14.40 14.10 14.20 0.20
PALM GARDEN HOTL 106 174.90 178.00 178.00 170.00 170.00 (4.90)
PAN ASIA 41,367 20.90 21.10 21.50 21.00 21.10 0.20
PANASIAN POWER 363,792 2.90 2.90 3.00 2.80 2.90 0.00
PC HOUSE 88,002 7.50 7.40 7.60 7.40 7.40 (0.10)
PDL 1,799 55.80 58.00 58.00 55.00 55.00 (0.80)
PEGASUS HOTELS 2,311 48.80 49.80 49.80 47.60 49.70 0.90
PEOPLE’S MERCH 725 15.90 16.00 16.40 15.90 15.90 0.00
PEOPLES LEASING 1,154,961 14.00 14.00 14.00 13.70 13.80 (0.20)
PIRAMAL GLASS 843,353 6.50 6.50 6.60 6.40 6.50 0.00
PRINTCARE PLC 166 34.00 35.50 35.50 34.00 34.00 0.00
REGNIS XR 11,689 70.40 71.00 72.00 70.00 70.20 (0.20)
RENUKA CITY HOT. 1 260.00 268.00 268.00 268.00 268.00 8.00
RENUKA HOLDINGS 5,008 47.90 48.50 48.50 48.00 48.00 0.10
RENUKA HOLDINGS (NV) 1 34.30 34.40 34.40 34.40 34.40 0.10
RICH PIERIS EXP 525 33.00 33.90 33.90 33.90 33.90 0.90
RICHARD PIERIS 309,233 8.90 9.00 9.00 8.90 8.90 0.00
ROYAL CERAMIC 21,789 103.00 103.10 107.00 101.00 102.00 (1.00)
ROYAL PALMS 8,606 58.00 58.00 58.00 55.00 55.00 (3.00)
S M B LEASING 2,776,187 1.10 1.20 1.30 1.20 1.20 0.10
S M B LEASING (NV) 88,135 0.50 0.50 0.50 0.40 0.50 0.00
SAMPATH 1,977 215.70 214.90 214.90 212.20 213.00 (2.70)
SANASA DEV. BANK 51,256 90.90 91.60 95.00 89.10 89.40 (1.50)
SERENDIB HOTELS 84,094 26.70 26.90 26.90 25.90 26.00 (0.70)
SERENDIB HOTELS (NV) 17,887 21.40 21.40 21.90 21.30 21.30 (0.10)
SERENDIB LAND XD 3 1,920.10 1,930.10 1,930.10 1,930.00 1,930.00 9.90
SEYLAN BANK 65,820 69.10 69.00 70.00 68.00 68.10 (1.00)
SEYLAN BANK (NV) 750,128 36.00 36.00 37.00 36.00 36.50 0.50
SEYLAN DEVTS 690,640 11.00 11.20 11.30 10.70 10.80 (0.20)
SHAW WALLACE 2,181 300.20 300.00 304.00 300.00 300.10 (0.10)
SIERRA CABL 65,511 3.10 3.20 3.20 3.10 3.20 0.10
SIGIRIYA VILLAGE 600 77.00 77.00 77.00 77.00 77.00 0.00
SINGALANKA 240 119.50 118.20 129.50 118.10 122.30 2.80
SINGER FINANCE 113,738 15.90 15.90 16.60 15.90 16.10 0.20
SINGER SRI LANKA 500 112.50 113.00 124.00 113.00 122.20 9.70
SLT 7,699 44.40 45.00 45.50 44.00 44.80 0.40
SOFTLOGIC 417,713 12.00 12.10 12.10 11.90 12.00 0.00
SUNSHINE HOLDING 124 31.00 31.80 31.80 30.10 30.10 (0.90)
SWISSTEK 28,090 17.10 17.30 17.80 17.20 17.20 0.10
TAJ LANKA 10,999 35.80 35.80 36.40 35.30 35.40 (0.40)
TALAWAKELLE 8,515 33.00 30.70 35.00 30.70 33.00 0.00
TEA SERVICES 10 685.00 675.00 699.80 675.00 699.80 14.80
TEA SMALLHOLDER 5,000 60.10 61.00 63.90 60.00 62.60 2.50
TEXTURED JERSEY 197,546 9.80 9.90 10.10 9.60 9.70 (0.10)
THE FINANCE CO. 2 27.90 27.80 27.80 27.70 27.80 (0.10)
THE FINANCE CO. (NV) 94,791 8.50 8.50 8.70 8.10 8.10 (0.40)
THREE ACRE FARMS 15,512 69.90 70.00 70.00 68.50 69.90 0.00
TOKYO CEMENT 56,285 29.00 29.50 30.00 29.50 29.50 0.50
TOKYO CEMENT (NV) 107,828 20.20 20.50 20.50 20.00 20.00 (0.20)
UNION ASSURANCE 7,007 106.00 100.20 103.50 100.20 103.50 (2.50)
UNION BANK 83,773 16.90 16.90 17.00 16.20 16.50 (0.40)
UNITED MOTORS 15,070 100.00 101.00 102.00 100.00 101.00 1.00
VALLIBEL 542,621 6.40 6.40 6.50 6.40 6.40 0.00
VALLIBEL FINANCE 56,520 40.00 40.00 40.00 39.90 40.00 0.00
VIDULLANKA 211,871 4.20 4.20 4.20 4.10 4.20 0.00
WATAWALA 10,531 12.80 13.00 13.40 12.80 12.80 0.00
YORK ARCADE 5,876 22.30 23.00 23.00 22.40 22.80 0.50
DIRI SAVI BOARD
ABANS FINANCIAL 13,324 38.50 38.50 42.00 38.50 39.90 1.40
ACCESS ENG SL 2,137,833 21.80 22.20 22.40 21.80 21.90 0.10
AGSTARFERTILIZER 47,012 7.80 8.00 8.00 7.70 7.70 (0.10)
AMANA TAKAFUL 3,594,930 1.70 1.80 1.90 1.70 1.70 0.00
ASIA ASSET 194,229 3.20 3.30 3.30 3.20 3.20 0.00
ASIA SIYAKA 18,299 9.00 9.40 9.40 8.50 8.50 (0.50)
ASIAN ALLIANCE 5,700 89.00 87.10 88.50 87.10 87.90 (1.10)
ASIRI CENTRAL 130 259.00 259.80 259.80 259.80 259.80 0.80
BERUWALA RESORTS 14,200 3.00 3.00 3.00 3.00 3.00 0.00
BIMPUTH FINANCE 2 28.00 29.80 29.80 29.70 29.80 1.80
BROWNS INVSTMNTS 466,601 4.00 4.00 4.10 3.90 4.00 0.00
CAL FINANCE 37,358 27.40 27.30 27.50 26.30 27.50 0.10
CEYLON TEA BRKRS 44,309 6.60 6.50 6.50 6.50 6.50 (0.10)
CHILAW FINANCE 132,376 19.00 19.80 19.80 17.70 18.00 (1.00)
CITRUS KALPITIYA 413,318 9.00 9.10 9.20 8.70 8.70 (0.30)
CITRUS WASKADUWA 71,177 8.30 8.50 8.50 8.20 8.30 0.00
COM.CREDIT XD 15,665 16.80 16.80 17.00 16.70 16.70 (0.10)
COMM LEASE & FIN 10,200 4.50 4.70 4.70 4.50 4.60 0.10
E - CHANNELLING 339,076 6.10 6.10 6.30 6.00 6.00 (0.10)
ELPITIYA 452 23.00 23.10 23.10 21.50 21.50 (1.50)
ENTRUST SEC 11 25.30 26.00 26.00 24.50 25.50 0.20
FORTRESS RESORTS 50,816 20.20 20.00 20.30 20.00 20.00 (0.20)
FREE LANKA XD 924,525 3.00 3.00 3.00 2.80 2.90 (0.10)
G S FINANCE 85 927.70 903.00 1,000.00 752.00 801.90 (125.80)
GUARDIAN CAPITAL 5,193 66.20 67.90 67.90 65.00 65.00 (1.20)
HVA FOODS 301,503 17.00 17.00 18.00 17.00 17.00 0.00
JANASHAKTHI INS. 61,677 11.20 11.30 11.70 11.10 11.10 (0.10)
LANKA ORIX FINANCE 48,907 4.60 4.70 4.70 4.50 4.60 0.00
LAUGFS GAS 323,933 29.60 29.90 32.00 29.90 30.50 0.90
LAUGFS GAS (NV) 297,692 21.30 21.50 22.30 21.00 21.60 0.30
MACKWOODS ENERGY 15 13.80 13.80 13.80 13.80 13.80 0.00
MARAWILA RESORTS 455,780 9.20 9.20 9.50 9.10 9.30 0.10
MET. RES. HOL. 2 23.50 23.90 23.90 23.90 23.90 0.40
NANDA FINANCE XD 60,234 8.50 8.80 8.80 8.50 8.60 0.10
ODEL PLC 11,086 25.00 25.00 25.00 24.30 24.40 (0.60)
ORIENT FINANCE XD 3,000 17.30 17.30 17.30 17.30 17.30 0.00
ORIENT GARMENTS 38,323 18.90 19.60 19.70 18.50 18.60 (0.30)
PC PHARMA 1 12.80 12.50 12.50 12.50 12.50 (0.30)
PCH HOLDINGS 10,802 10.80 11.00 11.00 10.50 10.60 (0.20)
PEOPLE’S FIN 14,016 31.00 31.00 31.00 30.80 30.90 (0.10)
RAIGAM SALTERNS 16,511 3.00 3.20 3.20 3.10 3.10 0.10
RAMBODA FALLS 4,504 19.80 20.60 20.70 19.50 19.60 (0.20)
RENUKA AGRI 389,401 5.20 5.30 5.30 5.00 5.10 (0.10)
SOFTLOGIC CAP 11,586 7.00 7.20 7.20 7.10 7.10 0.10
SOFTLOGIC FIN 2,601 30.80 32.60 32.60 30.00 30.00 (0.80)
SWARNAMAHAL FIN 478,512 5.10 5.20 5.20 5.00 5.10 0.00
TAPROBANE 125 5.30 5.30 5.30 5.20 5.20 (0.10)
TESS AGRO 54,410 3.00 3.00 3.10 2.90 3.00 0.00
TOUCHWOOD 7,251,477 21.30 21.60 22.00 17.90 18.70 (2.60)
TRADE FINANCE 175,028 16.70 16.20 16.90 16.00 16.10 (0.60)
UDAPUSSELLAWA 101 29.00 31.70 31.70 29.20 29.20 0.20
VALLIBEL ONE 683,824 21.50 22.00 22.70 21.90 22.00 0.50
DEFAULT BOARD
ALUFAB 20,277 37.70 36.20 37.80 36.00 36.00 (1.70)
CFT 44,575 8.20 8.10 8.50 8.10 8.50 0.30
EAST WEST 143,185 18.80 19.30 19.90 18.80 18.90 0.10
EASTERN MERCHANT XD 35,827 14.80 14.90 15.30 14.80 14.80 0.00
LANKA CEMENT 800 12.10 12.30 12.30 12.30 12.30 0.20
MIRAMAR 8 99.80 99.80 99.80 99.50 99.50 (0.30)
RADIANT GEMS 7,134 73.60 75.90 78.90 75.90 76.00 2.40
Market statistics on 01 Oct 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,062,152,578.60 2,085,955,332.30
Volume of Turnover (No.) 61,436,378 61,803,710
Trades (No.) 11,878 13,548
Market Cap. (Rs.) 2,281,940,259,461.40 2,284,883,840,024.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
20-Sep-12
Value of Turnover (Rs.) - 473,393.65
Volume of Turnover (No.) - 4,200
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,964.29 5,971.99
Milanka Price Index 5,632.53 5,645.95
S&P SL20 index 3,236.61 3,240.98
Total Return Indices
Tri On All Shares (ASTRI) 7,403.46 7,409.95
Tri On Milanka Shares(MTRI) 7,006.51 7,023.21
Tri on S&P SL20 index(S&P SL20 (TR)) 3,943.65 3,946.76
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended 31-Mar-2011
to 31-Mar-2012.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2011.
Non payment of debenture interest – third installment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non Payment of Listing Fees for the years 2010 2011 & 2012.
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Jun-2012
Dividends
Company name Dividend per Dividend Shareholders XD Date Payment
Share Rs Meeting Date
Eden Hotel Lanka PLC 0.20 Interim Not Applicable 9.10.12 18.10.12
|
