Market Statistics on 25.09.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 72,213 80.00 80.00 80.00 79.00 79.70 (0.30)
ABANS XD 2,650 113.90 112.00 113.00 112.00 112.20 (1.70)
ACL 5,460 68.70 68.90 71.50 68.90 71.30 2.60
ACL PLASTICS 630 107.90 112.90 112.90 109.10 112.00 4.10
ACME 212,820 17.50 17.30 18.00 17.30 17.60 0.10
AGALAWATTE 33 35.20 36.70 36.70 35.50 36.30 1.10
AHOT PROPERTIES 820 83.90 82.00 84.90 82.00 84.40 0.50
AITKEN SPENCE 6,772 127.80 124.10 133.90 124.10 129.50 1.70
ALLIANCE 654 750.50 732.00 774.40 725.00 725.20 (25.30)
AMAYA LEISURE 1,763 79.00 79.00 82.50 79.00 82.20 3.20
ARPICO 3,002 95.00 95.00 96.00 90.00 90.30 (4.70)
ASCOT HOLDINGS 414 190.00 186.10 186.10 185.00 185.20 (4.80)
ASIA CAPITAL 6,224 35.00 35.00 35.00 34.10 34.40 (0.60)
ASIRI 16,222,281 11.10 11.30 12.00 11.10 11.40 0.30
ASIRI SURG 291,496 8.40 8.60 8.90 8.40 8.60 0.20
AVIVA N D B 35,596 436.60 430.00 435.00 400.00 413.30 (23.30)
BAIRAHA FARMS 14,530 185.00 180.00 184.00 180.00 182.00 (3.00)
BALANGODA 7,515 39.50 38.00 40.00 38.00 38.90 (0.60)
BERUWELA WALKINN 102 89.90 78.00 89.90 78.00 89.70 (0.20)
BLUE DIAMONDS 143,306 5.10 5.10 5.40 5.00 5.20 0.10
BLUE DIAMONDS (NV) 414,846 2.10 2.10 2.10 2.00 2.00 (0.10)
BOGALA GRAPHITE 1,960 29.90 29.60 30.90 29.60 30.10 0.20
BOGAWANTALAWA 11,335 13.10 13.60 13.60 13.00 13.60 0.50
BROWNS 4,327 161.10 160.00 164.00 160.00 161.70 0.60
BROWNS BEACH 116,550 28.90 28.50 29.80 28.00 28.30 (0.60)
BUKIT DARAH 31 740.00 738.00 738.00 735.00 736.90 (3.10)
C T LAND XD 1,035 27.50 27.50 28.00 26.10 27.00 (0.50)
C.W.MACKIE 200 72.90 72.50 72.50 72.50 72.50 (0.40)
CARGILLS XD 3,020 158.90 159.00 159.80 154.40 154.50 (4.40)
CARSONS 15 450.00 440.20 450.00 440.20 440.40 (9.60)
CDB 3,011 43.80 42.60 44.00 41.90 43.50 (0.30)
CDB (NV) 22,134 32.70 34.80 34.80 32.50 33.60 0.90
CENTRAL FINANCE 53,570 175.40 175.00 175.00 175.00 175.00 (0.40)
CENTRAL IND. 5 72.00 74.90 74.90 74.90 74.90 2.90
CEYLINCO INS. 9,379 800.00 801.00 824.90 800.00 819.80 19.80
CEYLINCO INS. (NV) 75 301.80 310.00 310.00 310.00 310.00 8.20
CEYLON GUARDIAN 3,786 185.00 180.50 190.00 180.50 190.00 5.00
CEYLON INV. 11,972 98.00 95.10 100.00 95.00 100.00 2.00
CEYLON LEATHER 2,345 88.40 86.80 89.90 85.00 86.20 (2.20)
CEYLON LEATHER (WC-2014) 2,627 10.50 10.90 11.40 10.50 10.80 0.30
CEYLON LEATHER (WC-2015) 7,101 11.00 10.80 11.50 10.80 11.40 0.40
CEYLON TOBACCO 294 699.60 700.00 700.00 696.00 696.30 (3.30)
CFI 228 116.50 117.00 117.90 117.00 117.60 1.10
CHEMANEX 2,102 94.90 96.00 96.00 87.00 87.20 (7.70)
CHEVRON 11,859 190.20 190.00 191.00 190.00 190.40 0.20
CIC 589 83.20 83.00 86.50 83.00 86.30 3.10
CIC (NV) 6,551 63.50 63.00 64.70 63.00 64.70 1.20
CIFL 349,269 7.30 7.50 7.50 7.00 7.20 (0.10)
CIT 2,340 134.50 134.60 134.60 125.10 133.90 (0.60)
CITRUS LEISURE 35,123 33.90 33.90 34.50 33.20 33.80 (0.10)
CITRUS LEISURE (WC-2015) 185,709 6.70 6.70 6.80 6.50 6.70 0.00
CITY HOUSING 267,772 19.30 19.00 21.40 19.00 21.10 1.80
COCO LANKA 16,324 62.40 60.20 63.50 60.20 61.90 (0.50)
COCO LANKA (NV) 22,149 45.40 47.10 47.10 45.60 46.00 0.60
COL PHARMACY 900 639.20 618.00 630.00 617.00 630.00 (9.20)
COLD STORES 5,937 128.20 128.10 131.90 128.10 130.20 2.00
COLOMBO LAND 111,483 41.30 41.00 43.00 41.00 41.90 0.60
COLONIAL MTR 14 241.60 238.00 240.00 238.00 239.40 (2.20)
COMMERCIAL BANK 38,655 115.00 113.20 114.80 113.20 113.90 (1.10)
COMMERCIAL BANK (NV) 17,005 95.00 92.90 94.80 92.90 94.10 (0.90)
COMMERCIAL DEV. 1,015 72.10 79.00 79.70 72.10 78.90 6.80
CONVENIENCE FOOD XD 6,629 170.00 170.00 170.00 158.00 159.90 (10.10)
DANKOTUWA PORCEL 49,627 20.00 20.00 20.80 19.70 20.30 0.30
DFCC BANK 5,300 118.80 119.80 122.50 119.80 120.20 1.40
DIALOG 15,486,209 8.60 8.70 9.40 8.40 9.00 0.40
DIMO 674 801.60 799.90 799.90 761.00 784.10 (17.50)
DIPPED PRODUCTS 3,007 100.00 97.00 106.90 97.00 102.30 2.30
DISTILLERIES 212,547 155.00 155.00 165.00 155.00 160.60 5.60
DOCKYARD 864 229.20 225.00 230.00 225.00 229.60 0.40
DOLPHIN HOTELS 5,830 38.10 38.50 38.50 38.00 38.10 0.00
DUNAMIS CAPITAL 26 11.80 11.80 12.00 11.80 12.00 0.20
DURDANS 1,151 86.20 79.90 90.00 79.90 90.00 3.80
DURDANS (NV) 931 73.00 70.00 70.00 70.00 70.00 (3.00)
E B CREASY 17 1,250.00 1,200.00 1,200.00 1,100.00 1,122.10 (127.90)
EDEN HOTEL LANKA 16,298 37.70 36.90 39.00 36.90 38.00 0.30
ENVI. RESOURCES 298,611 15.60 15.70 16.30 15.60 15.80 0.20
ENVI. RESOURCES (WC-2014) 9,800 4.90 4.80 5.10 4.80 5.00 0.10
ENVI. RESOURCES (WC-2015) 118,100 5.50 5.40 5.70 5.30 5.60 0.10
EQUITY 1,211 36.00 33.00 39.80 33.00 39.50 3.50
EQUITY TWO PLC 1,601 25.70 23.00 27.00 23.00 27.00 1.30
EXPOLANKA 727,564 7.60 7.60 7.80 7.50 7.70 0.10
FINLAYS COLOMBO 1 290.00 290.00 290.00 290.00 290.00 0.00
FIRST CAPITAL 18,901 12.70 12.50 12.90 12.50 12.70 0.00
FORT LAND 6,399 40.60 40.20 41.90 40.20 41.10 0.50
GALADARI 31,654 16.50 16.90 17.50 16.80 17.00 0.50
GESTETNER 9 278.90 252.00 265.00 252.00 257.80 (21.10)
GOOD HOPE 911 1,500.00 1,499.00 1,500.00 1,499.00 1,500.00 0.00
GRAIN ELEVATORS 19,660 69.90 69.20 71.60 69.00 70.80 0.90
HAPUGASTENNE 10 43.90 43.70 43.70 43.70 43.70 (0.20)
HARISCHANDRA XD 5 2,600.00 2,678.00 2,678.00 2,678.00 2,678.00 78.00
HAYCARB 13,502 180.00 175.10 176.00 175.10 176.00 (4.00)
HAYLEYS 120 311.00 311.00 311.00 311.00 311.00 0.00
HAYLEYS - MGT 3,276 14.40 14.10 14.50 13.80 13.80 (0.60)
HAYLEYS EXPORTS 50 28.90 28.90 29.00 28.90 29.00 0.10
HDFC 7,235 61.20 62.50 62.80 60.60 61.00 (0.20)
HEMAS HOLDINGS 205,501 30.50 30.50 31.20 30.50 31.10 0.60
HEMAS POWER 89,954 22.60 23.00 23.30 23.00 23.20 0.60
HNB 3,788 164.00 164.00 165.00 164.00 164.20 0.20
HNB ASSURANCE 2,278 50.00 49.30 51.00 49.30 50.60 0.60
HNB (NV) 113,143 113.10 113.50 116.00 112.00 115.10 2.00
HORANA 2,254 28.50 29.80 29.80 28.50 28.50 0.00
HOTEL SERVICES 70,855 17.70 17.50 17.60 17.20 17.50 (0.20)
HOTEL SIGIRIYA 1 84.70 80.60 80.60 80.60 80.60 (4.10)
HOTELS CORP. 4,338 25.40 25.30 25.80 25.10 25.10 (0.30)
HUNAS FALLS 317 60.40 60.00 60.00 60.00 60.00 (0.40)
HUNTERS 67 423.40 410.20 420.00 410.10 415.00 (8.40)
HYDRO POWER 5,400 7.90 7.80 7.90 7.80 7.80 (0.10)
INDUSTRIAL ASPH. 2,691 330.00 330.00 330.00 300.00 306.50 (23.50)
JKH 306,436 220.00 218.50 221.90 218.50 221.40 1.40
JOHN KEELLS 17,650 68.10 70.00 70.90 70.00 70.90 2.80
KAHAWATTE 290 32.30 32.30 34.00 32.30 32.80 0.50
KANDY HOTELS 108,326 11.00 10.50 11.50 10.50 11.00 0.00
KEELLS FOOD 996 78.10 75.00 75.10 74.00 75.00 (3.10)
KEELLS HOTELS 44,208 14.20 14.20 14.40 14.10 14.20 0.00
KEGALLE 921 109.00 114.50 114.50 110.00 110.00 1.00
KELANI CABLES 18,403 86.00 87.00 89.40 83.50 87.00 1.00
KELANI TYRES 31,568 40.00 39.20 40.50 39.20 39.70 (0.30)
KELANI VALLEY 2,086 88.00 83.50 90.00 83.00 84.10 (3.90)
KELSEY 35,009 17.90 17.10 18.10 17.10 18.00 0.10
KOTAGALA 1,039 77.00 76.30 79.80 76.30 78.80 1.80
KOTMALE HOLDINGS 22,225 39.20 39.20 41.00 39.20 41.00 1.80
KURUWITA TEXTILE 881 26.50 28.80 28.80 26.70 27.00 0.50
LAKE HOUSE PRIN. 11 100.00 106.00 106.00 106.00 106.00 6.00
LANKA ALUMINIUM XD 36,215 36.00 37.10 38.00 35.50 37.50 1.50
LANKA ASHOK XD 143 2,288.20 2,300.00 2,300.00 2,050.00 2,143.80 (144.40)
LANKA CERAMIC XD 1,286 72.00 71.80 71.90 66.70 71.90 (0.10)
LANKA FLOORTILES 39,601 75.00 74.70 79.00 64.00 74.70 (0.30)
LANKA HOSPITALS 551,950 48.00 46.60 49.50 46.60 49.20 1.20
LANKA IOC 589,098 17.00 16.50 17.40 16.50 17.00 0.00
LANKA VENTURES XD 1 32.80 32.50 32.50 32.50 32.50 (0.30)
LANKA WALLTILE XD 2,277 68.20 68.00 68.20 67.00 67.00 (1.20)
LANKEM CEYLON 1,183 213.10 213.90 214.90 208.00 209.10 (4.00)
LANKEM DEV. 143,921 8.30 8.40 8.60 8.20 8.40 0.10
LAXAPANA 27,200 7.90 7.90 8.00 7.80 7.90 0.00
LB FINANCE 3,642 160.00 157.00 157.00 151.00 154.80 (5.20)
LION BREWERY 501 246.30 243.00 245.00 243.00 245.00 (1.30)
LMF XD 173,320 100.00 99.50 104.90 95.00 103.90 3.90
LOLC XD 42,241 51.80 51.20 53.20 51.20 52.60 0.80
MADULSIMA 11,286 16.30 17.00 17.60 16.00 16.60 0.30
MAHAWELI REACH 303 24.50 24.50 24.50 24.50 24.50 0.00
MALWATTE 93,522 5.50 5.20 5.50 5.20 5.40 (0.10)
MALWATTE (NV) 22,000 5.30 5.10 5.30 5.10 5.30 0.00
MASKELIYA 7,007 17.00 15.70 17.30 15.70 17.10 0.10
MERC. SHIPPING 2 200.00 190.00 190.00 190.00 190.00 (10.00)
MERCHANT BANK 32,896 25.00 25.10 25.70 25.00 25.20 0.20
MORISONS 4,010 201.20 221.00 221.00 205.00 205.00 3.80
MORISONS (NV) 49 130.70 132.00 132.00 129.90 129.90 (0.80)
MTD WALKERS 51,338 36.50 37.00 37.90 36.70 37.40 0.90
MULLERS 20,901 2.00 2.00 2.00 2.00 2.00 0.00
N D B CAPITAL 10,829 484.30 485.00 505.00 485.00 499.60 15.30
NAMAL ACUITY VF (UNITS) 1,409 67.00 70.50 70.50 69.50 69.70 2.70
NAMUNUKULA 18,946 75.90 77.00 79.90 72.10 78.20 2.30
NAT. DEV. BANK 653,749 138.40 140.00 144.00 139.00 143.30 4.90
NATION LANKA 974,121 13.40 13.40 14.00 13.00 13.70 0.30
NATION LANKA (WC-2013) 387,957 3.30 3.30 3.40 3.20 3.30 0.00
NATIONS TRUST 524,743 59.90 59.30 62.00 59.00 61.40 1.50
NAWALOKA 240,349 3.10 3.30 3.30 3.10 3.20 0.10
NESTLE 330 1,200.00 1,200.00 1,219.90 1,200.00 1,206.50 6.50
NUWARA ELIYA 9 1,379.80 1,379.80 1,379.80 1,379.80 1,379.80 0.00
ON’ALLY 1 62.50 62.00 62.00 62.00 62.00 (0.50)
OVERSEAS REALTY 46,672 13.80 13.90 14.00 13.50 13.90 0.10
PALM GARDEN HOTL 10,039 178.60 183.00 185.00 179.00 182.40 3.80
PAN ASIA 90,791 20.10 20.00 20.70 20.00 20.60 0.50
PANASIAN POWER 311,210 2.90 2.90 3.00 2.90 3.00 0.10
PC HOUSE 196,403 7.20 7.10 7.50 7.10 7.30 0.10
PDL 117,186 52.90 49.00 58.00 49.00 56.00 3.10
PEGASUS HOTELS 1,100 49.10 50.50 50.50 48.60 48.60 (0.50)
PEOPLE’S MERCH 4,386 16.00 16.00 16.30 15.90 15.90 (0.10)
PEOPLES LEASING 134,330 13.90 13.70 13.90 13.60 13.70 (0.20)
PIRAMAL GLASS 9,946,439 6.20 6.10 6.70 6.10 6.40 0.20
PRINTCARE PLC 5 33.30 32.00 33.00 32.00 33.00 (0.30)
REGNIS 34,920 70.90 70.50 73.30 70.20 72.80 1.90
RENUKA CITY HOT. XD 1,563 256.00 256.00 260.00 245.00 259.60 3.60
RENUKA HOLDINGS 12,501 47.40 45.50 47.00 45.50 45.60 (1.80)
RENUKA HOLDINGS (NV) 70,738 33.00 34.40 34.40 32.90 33.00 0.00
RICH PIERIS EXP 732 30.00 28.50 31.60 28.50 28.90 (1.10)
RICHARD PIERIS 88,666 8.50 8.50 8.70 8.50 8.60 0.10
ROYAL CERAMIC 33,538 102.90 99.30 104.00 99.10 103.80 0.90
ROYAL PALMS 4 59.90 52.60 59.90 52.60 56.30 (3.60)
S M B LEASING 3,332,601 1.20 1.20 1.30 1.20 1.20 0.00
S M B LEASING (NV) 5,655,608 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 328,651 211.30 211.00 212.80 210.00 212.30 1.00
SAMSON INTERNAT. 33 92.20 90.00 90.20 90.00 90.20 (2.00)
SANASA DEV. BANK 2,777 78.00 78.00 79.00 77.00 77.50 (0.50)
SATHOSA MOTORS 121 249.40 203.00 249.00 203.00 221.60 (27.80)
SERENDIB HOTELS 16,575 26.00 26.00 26.30 25.40 26.00 0.00
SERENDIB HOTELS (NV) 69,100 20.70 21.00 21.50 21.00 21.00 0.30
SERENDIB LAND XD 2 2,085.20 2,050.00 2,050.00 2,050.00 2,050.00 (35.20)
SEYLAN BANK 13,601 65.10 65.30 66.90 65.00 65.20 0.10
SEYLAN BANK (NV) 32,554 33.90 35.00 35.00 33.60 34.00 0.10
SEYLAN DEVTS 184,394 10.00 10.00 10.30 10.00 10.20 0.20
SHALIMAR 17 1,100.00 960.00 1,099.00 960.00 1,098.10 (1.90)
SHAW WALLACE 12 287.00 290.00 290.00 289.00 289.00 2.00
SIERRA CABL 25,701 3.10 3.10 3.20 3.00 3.20 0.10
SIGIRIYA VILLAGE 2 79.60 73.50 80.00 73.50 80.00 0.40
SINGALANKA 512 130.20 130.00 137.80 120.10 121.80 (8.40)
SINGER FINANCE 131,031 15.80 15.80 16.50 15.80 16.30 0.50
SINGER IND. 70 173.00 188.00 188.00 172.50 172.50 (0.50)
SINGER SRI LANKA 6,413 118.80 107.10 119.50 107.10 113.00 (5.80)
SLT 69,870 44.80 46.00 46.20 43.70 44.10 (0.70)
SOFTLOGIC 314,001 11.50 11.50 12.30 11.30 11.90 0.40
SUNSHINE HOLDING 17,215 30.60 30.60 30.60 30.40 30.50 (0.10)
SWISSTEK 32,992 17.60 17.70 17.70 16.80 17.10 (0.50)
TAJ LANKA 3,305 35.80 35.70 36.00 35.40 35.90 0.10
TALAWAKELLE 2,354 30.90 33.40 33.40 29.70 31.10 0.20
TEA SERVICES 101 655.00 646.40 675.00 640.00 641.60 (13.40)
TEA SMALLHOLDER 201 56.00 52.30 56.00 52.30 56.00 0.00
TEXTURED JERSEY 91,404 9.60 9.60 9.80 9.40 9.60 0.00
THE FINANCE CO. 823 27.00 28.00 28.00 26.40 26.40 (0.60)
THE FINANCE CO. (NV) 22,820 8.30 8.60 8.60 8.10 8.40 0.10
THREE ACRE FARMS 922 72.50 67.30 72.50 67.30 71.50 (1.00)
TOKYO CEMENT 16,660 28.90 28.80 29.40 28.80 29.40 0.50
TOKYO CEMENT (NV) 135,172 20.00 20.10 20.20 20.00 20.00 0.00
TRANS ASIA 205 85.10 83.40 92.00 83.40 86.00 0.90
UNION ASSURANCE 100 104.20 105.00 105.00 105.00 105.00 0.80
UNION BANK 10,096 17.00 16.80 17.00 16.80 17.00 0.00
UNITED MOTORS 5,388 101.00 98.40 98.70 98.40 98.60 (2.40)
VALLIBEL 362,000 6.30 6.30 6.40 6.30 6.40 0.10
VALLIBEL FINANCE 15,006 39.30 38.10 39.00 38.10 39.00 (0.30)
VIDULLANKA 6,173 4.00 4.00 4.10 4.00 4.00 0.00
WATAWALA 195,760 12.80 12.90 13.00 12.70 12.80 0.00
YORK ARCADE 26,860 21.50 21.90 22.00 21.90 22.00 0.50
DIRI SAVI BOARD
ABANS FINANCIAL 3 41.00 33.40 39.70 33.40 35.50 (5.50)
ACCESS ENG SL 999,786 19.00 19.00 20.10 19.00 19.90 0.90
AGSTARFERTILIZER 11,865 7.70 7.80 8.00 7.70 7.90 0.20
AMANA TAKAFUL 498,243 1.70 1.80 1.80 1.70 1.80 0.10
AMF CO LTD 2 430.00 439.50 439.50 439.50 439.50 9.50
ASIA ASSET 154,862 3.30 3.40 3.40 3.20 3.30 0.00
ASIA SIYAKA 89 7.00 7.00 7.00 7.00 7.00 0.00
ASIAN ALLIANCE 3,220 87.60 92.80 92.80 87.00 88.10 0.50
ASIRI CENTRAL 440 250.00 250.00 255.00 250.00 255.00 5.00
BERUWALA RESORTS 260,305 3.00 3.00 3.10 3.00 3.00 0.00
BIMPUTH FINANCE 1 27.20 26.60 26.60 26.60 26.60 (0.60)
BROWNS INVSTMNTS 321,813 4.10 4.10 4.20 4.10 4.10 0.00
CAL FINANCE 168,636 31.40 27.20 31.50 27.20 30.00 (1.40)
CEYLON TEA BRKRS 77,506 6.50 6.20 6.60 6.20 6.50 0.00
CHILAW FINANCE 40,232 18.60 18.40 20.90 18.40 20.40 1.80
CITRUS KALPITIYA 404,192 8.30 8.40 8.70 8.40 8.60 0.30
CITRUS WASKADUWA 54,935 8.10 8.10 8.40 8.00 8.20 0.10
COM.CREDIT XD 131,560 17.30 17.20 17.30 16.60 16.70 (0.60)
COMM LEASE & FIN 100,603 4.50 4.20 4.60 4.20 4.40 (0.10)
E - CHANNELLING 870,276 6.00 6.00 6.20 6.00 6.00 0.00
ELPITIYA 113 21.20 20.50 20.50 20.50 20.50 (0.70)
ENTRUST SEC 29 25.80 24.10 26.00 24.10 25.00 (0.80)
FORTRESS RESORTS 10,611 20.40 20.30 21.00 20.10 20.80 0.40
FREE LANKA 536,205 2.90 3.00 3.00 2.90 3.00 0.10
G S FINANCE 139 1,200.00 1,160.00 1,170.00 1,100.00 1,101.00 (99.00)
GUARDIAN CAPITAL 9,682 66.70 67.00 69.00 65.50 68.00 1.30
HVA FOODS 104,144 16.90 16.90 17.40 16.60 17.10 0.20
INFRASTRUCTURE 74 132.60 169.90 169.90 169.90 169.90 37.30
JANASHAKTHI INS. 135,584 11.10 11.00 11.20 11.00 11.10 0.00
LANKAORIXFINANCE 114,124 4.70 4.70 4.80 4.60 4.70 0.00
LAUGFS GAS 78,941 28.30 28.00 29.20 28.00 28.90 0.60
LAUGFS GAS (NV) 73,417 19.90 19.50 20.50 19.50 20.40 0.50
LIGHTHOUSE HOTEL 202 50.40 45.40 49.90 45.40 49.90 (0.50)
MACKWOODS ENERGY 3 14.00 11.00 14.00 11.00 14.00 0.00
MARAWILA RESORTS 119,075 9.10 9.00 9.30 8.80 9.10 0.00
MET. RES. HOL. 8,704 23.80 21.20 24.00 21.20 22.00 (1.80)
MULTI FINANCE 4,726 36.90 35.50 37.40 35.50 35.70 (1.20)
NANDA FINANCE 260,533 8.50 8.10 9.00 8.10 8.70 0.20
ODEL PLC 27,451 24.00 23.90 24.80 23.60 24.60 0.60
ORIENT FINANCE XD 10,000 17.00 17.50 17.50 17.50 17.50 0.50
ORIENT GARMENTS 7,478 19.20 19.00 19.30 18.50 19.10 (0.10)
PC PHARMA 210 12.10 12.10 12.10 12.10 12.10 0.00
PCH HOLDINGS 10,600 11.50 10.60 11.50 10.60 11.50 0.00
PEOPLE’S FIN 23,180 31.30 31.00 31.50 30.70 31.30 0.00
RAIGAM SALTERNS 46,523 3.10 3.10 3.10 3.10 3.10 0.00
RAMBODA FALLS 4,919 20.00 20.00 21.40 19.10 20.20 0.20
RENUKA AGRI XD 64,400 5.10 5.10 5.20 5.00 5.10 0.00
SINHAPUTHRA FIN 256 94.00 93.60 93.60 88.00 88.30 (5.70)
SOFTLOGIC CAP 172,302 7.00 7.00 7.20 6.90 7.00 0.00
SOFTLOGIC FIN 1 32.10 31.00 31.00 31.00 31.00 (1.10)
SWARNAMAHAL FIN 526,002 5.30 5.40 5.40 5.20 5.30 0.00
TESS AGRO 253,671 3.00 2.90 3.00 2.90 3.00 0.00
TOUCHWOOD 142,281 18.20 18.10 18.70 18.10 18.40 0.20
TRADE FINANCE 1,080,921 16.50 16.40 17.90 16.10 17.60 1.10
UDAPUSSELLAWA 403 28.00 29.00 31.50 25.30 28.70 0.70
VALLIBEL ONE 184,752 21.20 21.40 21.90 21.20 21.70 0.50
DEFAULT BOARD
ALUFAB 1,939 36.50 35.00 38.80 35.00 37.40 0.90
C T HOLDINGS 18,695 164.80 160.00 164.00 160.00 160.00 (4.80)
CFT 44,020 8.50 8.50 8.50 8.10 8.50 0.00
EAST WEST 58,735 18.10 18.00 18.50 18.00 18.30 0.20
EASTERN MERCHANT 1,357 14.30 14.50 15.00 14.30 14.80 0.50
HUEJAY 7 101.90 82.00 101.90 82.00 96.20 (5.70)
LANKA CEMENT 2,201 12.40 12.20 12.20 11.80 12.00 (0.40)
MIRAMAR 72 103.40 93.10 99.80 93.10 99.80 (3.60)
RADIANT GEMS 5,474 76.30 73.10 76.90 73.10 75.60 (0.70)
Market statistics on Sep 25, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,070,705,476.20 748,953,179.40
Volume of Turnover (No.) 72,051,367 31,862,238
Trades (No.) 11,299 10,633
Market Cap. (Rs.) 2,267,283,085,267.40 2,263,283,018,821.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
20-Sep-12
Value of Turnover (Rs.) - 473,393.65
Volume of Turnover (No.) - 4,200
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,926.29 5,915.90
Milanka Price Index 5,543.65 5,498.72
S&P SL20 index 3,201.10 3,194.91
Total Return Indices
Tri On All Shares (ASTRI) 7,352.51 7,338.70
Tri On Milanka Shares (MTRI) 6,883.85 6,839.16
Tri on S&P SL20 index 3,898.20 3,890.66
(S&P SL20 (TR))
Announcements for the day: 24th September 2012
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Brown & 0.50 Interim Not Applicable 3-10-12 12-10-12
Company PLC
|
