Market Statistics on 20.09.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 48,024 77.80 77.80 79.80 77.80 79.80 2.00
ABANS XD 201 112.10 112.10 117.00 107.10 117.00 4.90
ACL 13,625 71.10 71.00 73.40 70.00 70.10 (1.00)
ACL PLASTICS 577 107.00 106.00 107.90 105.10 107.90 0.90
ACME 277,571 18.00 17.70 18.70 17.70 18.60 0.60
AGALAWATTE 565 37.50 36.10 37.30 36.10 37.00 (0.50)
AHOT PROPERTIES 5,875 80.40 80.00 83.50 80.00 82.70 2.30
AITKEN SPENCE 598 123.90 123.00 129.00 123.00 124.00 0.10
ALLIANCE 110 795.00 774.00 775.00 774.00 774.90 (20.10)
ARPICO 3 89.00 95.90 95.90 89.00 89.00 0.00
ASCOT HOLDINGS 1,227 193.50 194.00 195.00 180.00 194.20 0.70
ASIA CAPITAL 3,408 36.50 35.00 36.50 35.00 36.00 (0.50)
ASIRI 13,002 10.00 10.00 10.20 10.00 10.00 0.00
ASIRI SURG 34,987 8.00 8.00 8.40 7.90 8.40 0.40
AUTODROME 4 820.00 700.00 800.00 700.00 775.00 (45.00)
AVIVA N D B 6,115 289.70 297.00 322.00 295.00 316.90 27.20
BAIRAHA FARMS 44,181 182.50 176.50 188.90 176.50 186.30 3.80
BALANGODA 64,708 36.10 39.00 39.60 36.10 39.00 2.90
BERUWELA WALKINN 1,997 83.00 76.00 89.00 76.00 89.00 6.00
BLUE DIAMONDS 184,285 5.30 5.20 5.70 5.20 5.50 0.20
BLUE DIAMONDS (NV) 374,375 2.10 2.10 2.20 2.00 2.10 0.00
BOGALA GRAPHITE 12,590 31.10 30.00 32.10 29.50 30.80 (0.30)
BOGAWANTALAWA 33,820 12.60 12.60 13.20 12.30 13.00 0.40
BROWNS 7,801 169.90 166.50 173.50 166.50 170.00 0.10
BROWNS BEACH 914,989 28.80 29.00 30.50 28.80 30.00 1.20
BUKIT DARAH 982 726.10 725.00 750.00 720.00 748.80 22.70
C T LAND XD 9,178 27.00 27.00 28.00 26.60 27.50 0.50
C.W.MACKIE 2,001 75.00 75.00 75.80 75.00 75.80 0.80
CARGILLS 600 159.90 159.00 159.40 159.00 159.40 (0.50)
CARGO BOAT 803 102.00 99.00 99.00 95.00 95.50 (6.50)
CARSONS 1,003 447.70 458.00 458.00 450.00 456.40 8.70
CDB 6,916 45.00 44.20 44.90 44.00 44.00 (1.00)
CDB (NV) 6,110 34.90 36.40 36.40 30.30 34.90 0.00
CENTRAL FINANCE 11,843 175.70 180.00 180.00 166.50 179.90 4.20
CENTRAL IND. 409 76.00 71.10 76.00 70.50 71.60 (4.40)
CEYLINCO INS. 4,473 775.10 781.00 800.00 780.00 799.50 24.40
CEYLINCO INS. (NV) 141 305.10 300.10 300.10 300.10 300.10 (5.00)
CEYLON GUARDIAN 9,054 186.00 185.00 191.00 185.00 186.00 0.00
CEYLON INV. 10,801 96.70 96.70 100.00 96.00 100.00 3.30
CEYLON LEATHER 100 90.00 90.90 91.00 90.90 91.00 1.00
CEYLON LEATHER (WC-2014) 7,001 11.20 11.00 11.40 10.70 11.40 0.20
CEYLON LEATHER (WC-2015) 9,310 11.50 11.60 11.70 11.50 11.50 0.00
CEYLON PRINTERS 5 2,520.00 2,520.00 3,099.50 2,520.00 2,998.90 478.90
CEYLON TOBACCO 87,128 709.00 701.00 712.00 700.00 700.20 (8.80)
CFI 1,430 119.70 119.00 119.50 115.00 119.40 (0.30)
CHEMANEX 2,789 82.10 79.50 82.00 73.00 81.00 (1.10)
CHEVRON 4,517 186.40 186.00 189.80 186.00 188.90 2.50
CIC 3,749 85.20 83.00 86.30 83.00 85.00 (0.20)
CIC (NV) 12,588 65.00 63.40 67.80 63.10 64.90 (0.10)
CIFL 2,751,540 8.00 8.00 8.40 7.90 8.10 0.10
CIT 458 132.00 128.10 136.00 128.10 135.00 3.00
CITRUS LEISURE 191,408 34.70 34.50 35.80 33.50 35.40 0.70
CITRUS LEISURE (WC-2015) 871,304 6.80 6.80 7.00 6.60 6.90 0.10
CITY HOUSING 538,999 20.70 21.30 22.00 21.00 21.40 0.70
COCO LANKA 4,850 60.00 60.00 62.70 60.00 61.70 1.70
COCO LANKA (NV) 510 45.10 45.00 48.00 44.90 48.00 2.90
COL PHARMACY 1,496 615.00 601.10 647.60 600.00 645.00 30.00
COLD STORES 6,493 130.00 130.00 132.00 128.10 130.00 0.00
COLOMBO LAND 337,433 42.20 42.20 43.00 41.40 42.80 0.60
COLONIAL MTR 3,191 249.90 230.00 249.90 220.00 247.30 (2.60)
COMMERCIAL BANK 81,742 113.00 113.00 114.50 111.00 114.10 1.10
COMMERCIAL BANK (NV) 62,774 92.90 93.00 94.00 92.00 93.90 1.00
COMMERCIAL DEV. 1,000 78.60 78.00 78.00 78.00 78.00 (0.60)
CONVENIENCE FOOD XD 82 162.40 162.40 164.00 162.40 163.90 1.50
DANKOTUWA PORCEL 142,051 20.70 20.90 22.20 19.80 21.80 1.10
DFCC BANK 2,370 120.00 117.00 119.00 116.20 119.00 (1.00)
DIALOG 10,839,812 7.40 7.30 7.80 7.20 7.50 0.10
DIMO 3,318 780.60 780.00 809.90 775.10 799.90 19.30
DIPPED PRODUCTS 3,650 96.50 99.90 100.50 99.90 100.10 3.60
DISTILLERIES 62,900 146.40 148.80 153.50 148.80 151.10 4.70
DOCKYARD 11,568 230.10 220.00 231.00 220.00 230.00 (0.10)
DOLPHIN HOTELS 75,843 38.00 37.00 39.00 37.00 38.70 0.70
DUNAMIS CAPITAL 11,414 12.80 12.90 12.90 12.00 12.80 0.00
DURDANS 120 85.00 85.00 85.00 85.00 85.00 0.00
DURDANS (NV) 2,500 70.00 70.10 70.10 70.10 70.10 0.10
E B CREASY 100 1,283.30 1,250.00 1,250.00 1,250.00 1,250.00 (33.30)
EDEN HOTEL LANKA 16,561 37.60 37.50 39.40 37.50 38.50 0.90
ENVI. RESOURCES 432,220 16.10 16.40 16.70 15.70 16.40 0.30
ENVI. RESOURCES (WC-2014) 301,127 5.00 4.90 5.30 4.80 5.10 0.10
ENVI. RESOURCES (WC-2015) 329,038 5.60 5.50 5.80 5.30 5.70 0.10
EQUITY 1,800 40.90 38.90 41.00 38.90 39.80 (1.10)
EQUITY TWO PLC 102 27.90 27.80 27.90 27.80 27.90 0.00
EXPOLANKA 1,250,057 7.70 7.50 7.80 7.50 7.70 0.00
FIRST CAPITAL 59,279 12.80 12.80 12.80 11.90 12.80 0.00
FORT LAND 144,614 42.60 41.30 43.80 41.00 43.30 0.70
GALADARI 72,318 17.00 17.00 17.90 16.00 17.60 0.60
GESTETNER 6 263.80 285.00 285.00 285.00 285.00 21.20
GRAIN ELEVATORS 89,899 68.30 67.10 72.40 67.10 72.00 3.70
HAPUGASTENNE 422 41.00 41.00 41.00 40.50 40.60 (0.40)
HARISCHANDRA 3 2,660.00 2,700.00 2,700.00 2,660.10 2,660.10 0.10
HAYCARB 179,022 167.20 175.00 185.00 175.00 183.00 15.80
HAYLEYS 16,264 315.10 310.00 310.00 307.10 308.20 (6.90)
HAYLEYS - MGT 305,930 14.70 14.10 15.70 14.00 15.20 0.50
HAYLEYS EXPORTS 300 30.00 27.40 28.10 27.40 28.10 (1.90)
HDFC 16,857 62.00 62.00 63.00 62.00 62.00 0.00
HEMAS HOLDINGS 64,152 31.00 31.70 31.70 30.50 31.30 0.30
HEMAS POWER 38,505 22.50 21.70 22.90 21.50 22.50 0.00
HNB 8,514 164.50 164.50 168.00 164.50 166.00 1.50
HNB ASSURANCE 3,569 50.90 49.00 53.80 49.00 52.50 1.60
HNB (NV) 185,492 110.10 115.00 115.00 110.00 111.00 0.90
HORANA 18,833 28.00 28.50 29.40 27.50 28.50 0.50
HOTEL SERVICES 54,302 17.60 18.00 18.50 17.60 18.40 0.80
HOTEL SIGIRIYA 905 84.90 80.00 84.90 80.00 84.90 0.00
HOTELS CORP. 25,640 25.20 25.10 27.50 25.10 27.20 2.00
HUNAS FALLS 732 61.10 60.10 66.90 60.00 64.60 3.50
HUNTERS 331 430.00 430.00 450.00 430.00 437.70 7.70
HYDRO POWER 100 8.20 8.20 8.20 8.20 8.20 0.00
INDUSTRIAL ASPH. 2,386 293.00 293.00 312.90 290.00 311.50 18.50
JKH 324,171 218.00 218.00 219.50 216.00 219.40 1.40
JOHN KEELLS 7,210 67.00 70.00 71.40 66.10 70.10 3.10
KAHAWATTE 400 33.90 33.00 33.00 33.00 33.00 (0.90)
KALAMAZOO 1 2,879.00 2,879.50 2,879.50 2,879.50 2,879.50 0.50
KANDY HOTELS 2,502,475 9.00 8.80 12.10 8.80 11.60 2.60
KEELLS FOOD 36,490 81.20 81.00 82.30 80.30 82.30 1.10
KEELLS HOTELS 124,204 14.50 14.40 14.90 14.20 14.50 0.00
KEGALLE 10,997 110.20 107.10 110.00 105.00 110.00 (0.20)
KELANI CABLES 13,276 85.00 85.50 86.50 85.50 86.00 1.00
KELANI TYRES 47,659 42.00 42.00 42.00 39.50 40.90 (1.10)
KELANI VALLEY 700 85.00 84.90 86.90 84.90 85.30 0.30
KELSEY 20,302 17.10 17.70 18.10 17.10 18.00 0.90
KOTAGALA 11,578 75.90 77.30 80.00 74.00 78.00 2.10
KOTMALE HOLDINGS 1,100 43.60 41.00 42.90 40.80 42.70 (0.90)
KURUWITA TEXTILE 13,265 28.30 26.70 27.70 26.70 27.70 (0.60)
LANKA ALUMINIUM 3,111 37.40 38.30 38.30 37.00 37.40 0.00
LANKA ASHOK XD 3 2,222.70 2,200.00 2,473.00 2,200.00 2,473.00 250.30
LANKA FLOORTILES 26,649 74.00 74.00 74.00 73.10 73.10 (0.90)
LANKA HOSPITALS 775,783 46.00 46.90 48.80 44.00 48.00 2.00
LANKA IOC 17,498 16.90 17.50 17.50 16.70 16.90 0.00
LANKA VENTURES XD 13,112 32.00 31.00 33.60 30.00 33.60 1.60
LANKA WALLTILE XD 15,737 71.40 70.00 70.00 66.00 66.90 (4.50)
LANKEM CEYLON 19,834 209.70 210.00 223.00 205.00 216.70 7.00
LANKEM DEV. 80,651 8.60 8.30 8.90 8.20 8.70 0.10
LAXAPANA 149,450 7.80 8.00 8.20 7.50 8.10 0.30
LB FINANCE 33,069 145.00 144.00 154.90 144.00 153.40 8.40
LION BREWERY 10 244.70 249.90 249.90 249.90 249.90 5.20
LMF XD 2,246 98.50 95.00 100.50 93.60 99.80 1.30
LOLC 49,246 54.00 52.00 55.00 52.00 54.50 0.50
MADULSIMA 21,013 15.90 14.30 16.00 14.30 15.50 (0.40)
MAHAWELI REACH 6,788 24.60 24.50 25.60 20.60 24.00 (0.60)
MALWATTE 612,485 5.30 5.20 5.40 5.10 5.40 0.10
MALWATTE (NV) 21,100 5.00 5.10 5.30 5.10 5.30 0.30
MASKELIYA 1,900 15.30 15.50 16.00 15.50 16.00 0.70
MERC. SHIPPING 1,825 190.00 199.90 210.00 199.90 202.90 12.90
MERCHANT BANK 9,241 25.50 25.90 26.40 24.80 25.70 0.20
MORISONS 55 215.00 220.00 224.50 201.00 218.70 3.70
MORISONS (NV) 1,899 125.00 129.00 130.00 125.00 129.10 4.10
MTD WALKERS 222,142 35.40 35.10 39.90 34.50 38.00 2.60
MULLERS 126,500 2.00 2.00 2.10 2.00 2.10 0.10
N D B CAPITAL 598 401.20 340.00 430.00 340.00 420.40 19.20
NAMAL ACUITY VF (UNITS) 71 67.10 71.00 71.00 71.00 71.00 3.90
NAMUNUKULA 18,020 74.50 70.60 74.90 70.50 72.10 (2.40)
NAT. DEV. BANK 40,619 127.90 127.00 132.50 125.50 130.00 2.10
NATION LANKA 3,461,382 14.70 15.00 15.00 14.20 14.30 (0.40)
NATION LANKA (WC-2013) 388,769 3.50 3.50 3.60 3.50 3.50 0.00
NATIONS TRUST 329,037 60.10 59.40 62.00 59.00 62.00 1.90
NAWALOKA 112,800 3.20 3.20 3.20 3.10 3.20 0.00
NESTLE 10,003 1,203.80 1,157.00 1,210.00 1,157.00 1,210.00 6.20
ON’ALLY 100 67.30 65.70 65.70 65.70 65.70 (1.60)
OVERSEAS REALTY 40,890 14.10 14.00 14.40 13.90 14.20 0.10
PALM GARDEN HOTL 3,695 162.00 160.00 179.00 160.00 172.80 10.80
PAN ASIA 62,238 19.80 19.50 20.10 18.50 20.00 0.20
PANASIAN POWER 2,096,287 3.00 3.00 3.10 2.90 3.00 0.00
PC HOUSE 479,178 7.30 7.30 7.70 7.20 7.60 0.30
PDL 36,157 46.00 48.00 51.00 48.00 49.90 3.90
PEGASUS HOTELS 3,869 50.00 47.00 51.90 46.50 51.80 1.80
PEOPLE’S MERCH 19,002 16.00 16.00 16.20 16.00 16.10 0.10
PEOPLES LEASING 387,718 13.70 13.70 14.00 13.50 13.90 0.20
PIRAMAL GLASS 728,086 6.00 6.00 6.30 6.00 6.20 0.20
PRINTCARE PLC 450 33.10 35.70 35.80 35.70 35.80 2.70
REGNIS 231,121 70.30 70.50 75.10 70.50 73.60 3.30
RENUKA CITY HOT. 12 249.60 246.10 262.00 246.00 260.00 10.40
RENUKA HOLDINGS 14,600 46.70 45.00 49.00 45.00 49.00 2.30
RENUKA HOLDINGS (NV) 500 33.10 33.10 33.10 33.10 33.10 0.00
RICH PIERIS EXP 799 32.70 31.90 32.00 29.00 31.20 (1.50)
RICHARD PIERIS 307,801 8.60 8.60 8.90 8.50 8.80 0.20
RIVERINA HOTELS 1,550 84.70 85.00 85.00 80.00 84.60 (0.10)
ROYAL CERAMIC 4,051 102.60 105.00 105.00 101.00 101.30 (1.30)
ROYAL PALMS 302 60.80 52.40 59.90 52.40 59.70 (1.10)
S M B LEASING 659,629 1.30 1.20 1.30 1.20 1.30 0.00
S M B LEASING (NV) 266,301 0.40 0.40 0.50 0.40 0.50 0.10
SAMPATH 94,385 211.60 211.00 212.50 210.00 211.60 0.00
SANASA DEV. BANK 1,918 83.00 81.00 84.90 79.20 81.30 (1.70)
SERENDIB HOTELS 34,386 25.00 25.80 26.00 25.00 25.70 0.70
SERENDIB LAND 1 1,900.20 2,096.00 2,096.00 2,096.00 2,096.00 195.80
SEYLAN BANK 19,170 67.00 65.10 66.00 65.00 65.80 (1.20)
SEYLAN BANK (NV) 79,497 33.50 34.50 34.50 32.80 34.00 0.50
SEYLAN DEVTS 490,081 10.10 9.90 10.50 9.90 10.40 0.30
SHALIMAR 1 1,050.00 1,100.00 1,100.00 1,100.00 1,100.00 50.00
SHAW WALLACE 229 290.20 287.00 290.00 287.00 287.10 (3.10)
SIERRA CABL 192,315 3.30 3.30 3.40 3.20 3.30 0.00
SIGIRIYA VILLAGE 200 72.00 70.10 75.00 70.10 75.00 3.00
SINGALANKA 35,476 137.60 145.00 166.00 145.00 159.20 21.60
SINGER FINANCE 210,337 16.00 16.20 16.70 15.50 16.50 0.50
SINGER IND. 2,995 175.10 172.00 185.00 171.00 184.50 9.40
SLT 1,211 46.80 46.50 46.50 46.00 46.00 (0.80)
SOFTLOGIC 382,980 11.50 11.50 11.70 11.20 11.60 0.10
SUNSHINE HOLDING 43,074 31.40 29.90 31.50 29.80 31.50 0.10
SWISSTEK 7,411 17.80 17.80 18.60 17.10 18.20 0.40
TAJ LANKA 59,455 35.10 34.70 36.80 34.20 35.60 0.50
TALAWAKELLE 11,714 28.00 28.50 32.00 26.50 29.10 1.10
TANGERINE 608 80.00 82.00 82.00 65.00 72.80 (7.20)
TEA SMALLHOLDER 349 60.90 53.50 60.00 53.50 60.00 (0.90)
TEXTURED JERSEY 110,339 9.60 9.50 9.90 9.50 9.80 0.20
THE FINANCE CO. 27,803 27.50 28.00 28.90 26.60 27.60 0.10
THE FINANCE CO. (NV) 350,913 8.60 8.50 8.90 8.40 8.60 0.00
THREE ACRE FARMS 23,013 69.10 68.00 73.90 68.00 72.80 3.70
TOKYO CEMENT 69,325 29.90 29.30 29.30 28.70 29.30 (0.60)
TOKYO CEMENT (NV) 559,927 20.20 20.20 20.50 19.90 20.10 (0.10)
TRANS ASIA 1,703 91.60 85.00 92.90 85.00 90.00 (1.60)
UNION BANK 25,539 17.30 17.00 17.20 16.50 17.10 (0.20)
UNITED MOTORS 15,170 99.20 96.20 101.10 96.20 101.00 1.80
VALLIBEL 75,100 6.40 6.30 6.50 6.30 6.40 0.00
VALLIBEL FINANCE 46,755 39.10 39.00 40.80 38.20 40.30 1.20
VIDULLANKA 242,635 4.10 4.10 4.30 4.00 4.20 0.10
WATAWALA 27,671 12.70 12.70 13.00 12.50 12.70 0.00
YORK ARCADE 24,491 22.00 21.50 22.60 21.50 22.50 0.50
DIRI SAVI BOARD
ACCESS ENG SL 703,486 19.20 19.10 20.20 18.90 20.00 0.80
AGSTARFERTILIZER 19,800 7.70 7.70 7.80 7.70 7.70 0.00
AMANA TAKAFUL 1,301,262 1.70 1.70 1.90 1.70 1.80 0.10
ASIA ASSET 364,450 3.50 3.50 3.60 3.50 3.50 0.00
ASIA SIYAKA 34,927 7.70 8.00 8.00 7.00 7.60 (0.10)
ASIAN ALLIANCE 1,297 88.00 88.90 88.90 85.20 85.30 (2.70)
ASIRI CENTRAL 400 235.00 245.00 250.00 245.00 248.80 13.80
BERUWALA RESORTS 54,020 3.10 3.10 3.20 3.10 3.10 0.00
BROWNS INVSTMNTS 305,813 4.10 4.10 4.30 4.10 4.20 0.10
CAL FINANCE 2,599 31.00 31.00 32.30 31.00 32.30 1.30
CEYLON TEA BRKRS 51,100 6.50 6.30 6.60 6.30 6.50 0.00
CHILAW FINANCE 37,059 21.00 21.50 21.50 19.80 19.90 (1.10)
CITRUS KALPITIYA 1,960,984 8.70 8.70 9.10 8.50 8.90 0.20
CITRUS WASKADUWA 261,905 8.50 8.30 8.70 8.10 8.50 0.00
COM.CREDIT 133,685 18.10 18.40 18.90 18.00 18.50 0.40
COMM LEASE & FIN 18,260 4.50 4.60 4.70 4.40 4.70 0.20
E - CHANNELLING 838,602 6.00 6.00 6.20 5.80 6.10 0.10
ELPITIYA 3,700 20.20 20.10 21.90 19.80 21.70 1.50
ENTRUST SEC 200 24.50 26.00 26.00 26.00 26.00 1.50
FORTRESS RESORTS 105,612 20.00 20.00 21.30 19.10 21.10 1.10
FREE LANKA 2,230,413 3.00 3.00 3.10 3.00 3.00 0.00
G S FINANCE 109 1,253.60 1,489.00 1,489.00 1,000.00 1,016.00 (237.60)
GUARDIAN CAPITAL 11,561 68.10 68.90 70.50 66.00 69.10 1.00
HVA FOODS 286,929 17.60 17.50 18.00 17.30 17.80 0.20
JANASHAKTHI INS. 134,634 11.10 11.00 11.40 10.90 11.30 0.20
LANKAORIXFINANCE 188,194 4.80 5.00 5.00 4.70 4.80 0.00
LAUGFS GAS 55,472 27.80 27.00 29.40 27.00 29.10 1.30
LAUGFS GAS (NV) 228,502 19.40 19.20 20.90 19.00 20.20 0.80
LIGHTHOUSE HOTEL 2,900 49.20 46.50 50.00 46.50 50.00 0.80
MACKWOODS ENERGY 701 13.70 13.70 13.70 12.70 13.00 (0.70)
MARAWILA RESORTS 622,244 9.00 8.80 9.50 8.80 9.30 0.30
MET. RES. HOL. 13,168 22.00 22.00 22.50 22.00 22.00 0.00
MULTI FINANCE 1,510 36.60 36.00 37.50 36.00 36.00 (0.60)
NANDA FINANCE 177,020 8.40 8.70 9.00 8.40 8.90 0.50
ODEL PLC 92,435 25.00 25.10 25.10 24.00 25.00 0.00
ORIENT FINANCE 8,501 17.00 17.50 17.90 17.20 17.70 0.70
ORIENT GARMENTS 30,761 18.50 18.90 19.70 18.20 19.40 0.90
PCH HOLDINGS 305 11.00 10.70 11.60 10.60 11.60 0.60
PEOPLE’S FIN 38,058 30.30 30.50 31.30 29.50 30.40 0.10
RAIGAM SALTERNS 180,799 3.20 3.20 3.40 3.10 3.30 0.10
RAMBODA FALLS 5,150 20.90 20.00 22.00 20.00 21.80 0.90
RENUKA AGRI 1,050,848 5.20 5.20 5.40 5.10 5.30 0.10
SOFTLOGIC CAP 7,707 7.10 7.20 7.20 6.90 7.20 0.10
SOFTLOGIC FIN 1 32.40 33.40 33.40 33.40 33.40 1.00
SWARNAMAHAL FIN 1,169,369 5.60 5.70 5.70 5.50 5.50 (0.10)
TAPROBANE 6,737 5.30 5.20 5.20 5.20 5.20 (0.10)
TESS AGRO 777,555 3.00 2.90 3.10 2.90 3.00 0.00
TOUCHWOOD 142,573 17.90 17.50 18.80 17.50 18.50 0.60
TRADE FINANCE 31,106 15.00 14.50 15.00 14.50 14.50 (0.50)
UDAPUSSELLAWA 3,100 26.30 28.50 28.50 26.00 26.90 0.60
VALLIBEL ONE 1,033,591 21.50 21.10 22.80 20.70 22.60 1.10
DEFAULT BOARD
ALUFAB 27,530 38.30 39.50 39.50 37.00 39.00 0.70
C T HOLDINGS 2,099 161.10 164.00 164.00 161.10 161.10 0.00
CFT 61,690 9.00 9.00 9.00 8.70 8.80 (0.20)
EAST WEST 142,258 19.40 18.80 20.20 18.50 19.80 0.40
EASTERN MERCHANT 11,800 14.10 14.00 14.30 14.00 14.20 0.10
HUEJAY 881 93.20 88.00 94.00 88.00 93.50 0.30
LANKA CEMENT 2,050 13.10 13.20 13.20 12.20 13.10 0.00
MIRAMAR 2 100.00 100.00 100.00 100.00 100.00 0.00
RADIANT GEMS 53,549 74.30 77.00 90.00 77.00 81.50 7.20
Market statistics on Sep 20, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 941,041,354.00 1,222,286,106.80
Volume of Turnover (No.) 55,197,664 70,647,485
Trades (No.) 15,525 20,013
Market Cap. (Rs.) 2,257,952,306,775.50 2,237,694,748,956.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
04-Sep-12
Value of Turnover (Rs.) 476,622.69 10,298,601.48
Volume of Turnover (No.) 4,200 109,400
Trades (No.) 1 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,901.97 5,849.14
Milanka Price Index 5,558.06 5,488.71
S&P SL20 index 3,169.61 3,141.64
Total Return Indices
Tri On All Shares (ASTRI) 7,319.19 7,253.14
Tri On Milanka Shares (MTRI) 6,912.97 6,826.71
Tri on S&P SL20 index (S&P SL20 (TR)) 3,859.29 3,825.23
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended
31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports forthe F/Y ended
31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest –third installment in
respect of the period ending 10-Dec-2002, the interest for
the periods ending10-Dec-2003, 10-Dec-2004, 10-Dec-
2005, 10-Dec-2006 &10-Dec-2007.
Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011
|
