Daily News Online
  Ad Space Available Here  

Saturday, 18 August 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s(Rs.)
				Close				Close
Main BoardA.SPEN.HOT.HOLD.	30,071	68.00 	69.50 	69.70 	69.50 	69.70 	1.70 
ABANS			4,833	90.50 	92.50 	94.00 	92.50 	92.90 	2.40 
ACL			11,795	54.00 	54.00 	55.10 	53.90 	54.90 	0.90 
ACL PLASTICS		26	89.00 	88.90 	88.90 	84.40 	88.20 	(0.80)
ACME			17,335	14.30 	14.50 	14.70 	14.20 	14.50 	0.20 
AGALAWATTE		237	30.80 	31.00 	32.40 	31.00 	31.60 	0.80 
AHOT PROPERTIES		1,100	77.00 	77.90 	78.00 	76.50 	76.50 	(0.50)
ALLIANCE			1,708	585.00 	609.80 	620.00 	609.80 	615.50 	30.50 
ALUFAB			1,254	26.50 	26.50 	27.00 	25.90 	25.90 	(0.60)
AMAYA LEISURE		100	68.90 	68.00 	68.00 	68.00 	68.00 	(0.90)
ARPICO			1,363	85.00 	85.00 	90.00 	85.00 	86.50 	1.50 
ASCOT HOLDINGS		125,000	199.80 	0.00 	0.00 	0.00 	199.80 	0.00 
ASIA CAPITAL		1,104	30.00 	30.10 	30.10 	30.10 	30.10 	0.10 
ASIRI			130,600	8.10 	8.10 	8.10 	7.80 	7.90 	(0.20)
ASIRI SURG		3,500	7.20 	7.20 	7.40 	7.20 	7.40 	0.20 
AUTODROME		1	701.00 	710.00 	710.00 	710.00 	710.00 	9.00 
AVIVA N D B		659	275.20 	280.00 	286.00 	280.00 	280.00 	4.80 
BAIRAHA FARMS		14,637	131.00 	131.00 	132.00 	130.00 	130.00 	(1.00)
BALANGODA		4,400	25.00 	25.50 	25.50 	24.00 	24.00 	(1.00)
BERUWELA WALKINN		56	57.10 	55.00 	55.00 	52.10 	53.20 	(3.90)
BLUE DIAMONDS		14,481	4.20 	4.30 	4.30 	4.20 	4.20 	0.00 
BLUE DIAMONDS (NV)	86,901	1.70 	1.70 	1.70 	1.70 	1.70 	0.00 
BOGALA GRAPHITE		1,101	17.90 	17.20 	19.90 	17.20 	19.00 	1.10 
BOGAWANTALAWA		3,432	7.70 	8.00 	8.00 	7.60 	7.60 	(0.10)
BROWNS	41,658		109.00 	107.00 	110.00 	107.00 	110.00 	1.00 
BROWNS BEACH		19,049	13.20 	13.40 	13.60 	13.10 	13.50 	0.30 
BUKIT DARAH  XD		100	665.00 	670.00 	670.00 	670.00 	670.00 	5.00 
C T HOLDINGS		100	129.60 	126.50 	126.50 	126.50 	126.50 	(3.10)
C T LAND			9,701	25.10 	26.00 	26.00 	25.90 	25.90 	0.80 
C.W.MACKIE		800	58.90 	56.10 	56.10 	55.50 	55.90 	(3.00)
CARGILLS			6	138.00 	138.00 	138.00 	138.00 	138.00 	0.00 
CARSONS			2	425.00 	421.10 	421.10 	421.00 	421.10 	(3.90)
CDB			1	34.30 	35.00 	35.00 	35.00 	35.00 	0.70 
CDIC			211	318.00 	329.70 	329.80 	302.00 	303.60 	(14.40)
CENTRAL FINANCE		461	128.90 	129.50 	129.50 	129.00 	129.20 	0.30 
CENTRAL IND.		2,200	67.10 	65.20 	65.20 	65.20 	65.20 	(1.90)
CEYLINCO INS.		51	710.00 	720.00 	720.00 	705.20 	705.20 	(4.80)
CEYLON INV.		561	62.90 	62.90 	62.90 	62.90 	62.90 	0.00 
CEYLON LEATHER		1,050	79.00 	75.30 	75.30 	75.10 	75.20 	(3.80)
CEYLON LEATHER (WC-2014)	800	10.60 	10.10 	10.40 	10.10 	10.20 	(0.40)
CEYLON LEATHER (WC-2015)	1	10.40 	10.50 	10.50 	10.50 	10.50 	0.10 
CEYLON TOBACCO XD	5,000	675.00 	680.00 	680.00 	675.00 	675.00 	0.00 
CFI (RIGHTS)   XR		51,925	2.50 	2.50 	2.50 	1.30 	1.30 	(1.20)
CFT			5,800	5.10 	5.00 	5.10 	5.00 	5.10 	0.00 
CHEMANEX		40	68.00 	65.20 	69.00 	65.20 	67.60 	(0.40)
CHEVRON			4,735	174.80 	175.00 	175.00 	174.00 	174.20 	(0.60)
CIC			1	70.00 	70.00 	70.00 	70.00 	70.00 	0.00 
CIC (NV)			13	55.10 	55.20 	55.20 	55.20 	55.20 	0.10 
CIFL			207	3.80 	3.80 	4.00 	3.80 	4.00 	0.20 
CIT  XR			242	87.00 	90.50 	92.00 	90.50 	91.10 	4.10 
CIT (RIGHTS) XR		9,159	3.60 	3.80 	6.00 	3.80 	6.00 	2.40 
CITRUS LEISURE		37,326	27.80 	28.00 	28.80 	28.00 	28.40 	0.60 
CITRUS LEISURE (WC- 2015)	89,302	5.60 	5.60 	5.80 	5.50 	5.60 	0.00 
CITY HOUSING		6,590	12.70 	12.20 	12.60 	12.20 	12.50 	(0.20)
COCO LANKA		2,942	52.00 	53.00 	53.00 	50.80 	52.70 	0.70 
COLD STORES		5,001	122.20 	124.50 	124.50 	124.00 	124.00 	1.80 
COLOMBO LAND		57,488	31.50 	32.30 	32.80 	32.00 	32.50 	1.00 
COMMERCIAL BANK		124,816	100.60 	100.70 	102.20 	100.00 	102.10 	1.50 
COMMERCIAL BANK (NV)	662,991	78.60 	79.00 	80.50 	79.00 	80.00 	1.40 
COMMERCIAL DEV.		200	56.60 	56.70 	56.70 	56.30 	56.50 	(0.10)
CONVENIENCE FOOD		212	155.80 	153.00 	153.00 	145.00 	145.90 	(9.90)
DANKOTUWA PORCEL	17,110	12.30 	12.30 	12.80 	12.30 	12.60 	0.30 
DFCC BANK		2,700	112.00 	112.00 	112.00 	112.00 	112.00 	0.00 
DIALOG			12,776	6.00 	6.00 	6.00 	5.90 	6.00 	0.00 
DIMO			900	595.00 	595.00 	595.00 	590.10 	594.90 	(0.10)
DIPPED PRODUCTS		2,649	88.00 	87.00 	87.00 	85.00 	85.00 	(3.00)
DISTILLERIES		2,621	119.00 	119.00 	119.00 	118.60 	118.60 	(0.40)
DOCKYARD		2,210	190.00 	190.00 	198.00 	190.00 	196.30 	6.30 
DOLPHIN HOTELS		1,000	28.70 	28.70 	28.80 	28.70 	28.80 	0.10 
DUNAMIS CAPITAL		14,428	9.30 	8.80 	9.60 	8.80 	9.50 	0.20 
DURDANS	120		70.10 	70.00 	70.00 	70.00 	70.00 	(0.10)
DURDANS (NV)		1,413	61.10 	65.00 	66.00 	61.80 	65.00 	3.90 
E B CREASY		2	965.00 	1,000.00 	1,000.00 	1,000.00 	1,000.00 	35.00 
EAST WEST		17,348	13.00 	13.40 	13.70 	13.20 	13.40 	0.40 
EASTERN MERCHANT		340	11.00 	11.00 	11.10 	11.00 	11.10 	0.10 
EDEN HOTEL LANKA		1,000	29.90 	29.80 	30.00 	29.80 	30.00 	0.10 
ENVI. RESOURCES		83,948	14.10 	14.00 	14.60 	14.00 	14.30 	0.20 
ENVI. RESOURCES (WC-2014)	25,060	4.60 	4.80 	4.90 	4.70 	4.70 	0.10 
ENVI. RESOURCES (WC-2015)	92,751	5.10 	5.20 	5.30 	5.00 	5.20 	0.10 
EXPOLANKA   XD		72,500	5.90 	5.80 	5.90 	5.80 	5.90 	0.00 
FINLAYS COLOMBO		20	280.00 	285.00 	285.00 	285.00 	285.00 	5.00 
FIRST CAPITAL		90,096	9.30 	9.50 	9.90 	9.50 	9.70 	0.40 
FORT LAND		6,575	26.50 	26.60 	27.00 	26.60 	26.90 	0.40 
GALADARI	1,085		12.70 	12.70 	12.70 	12.60 	12.60 	(0.10)
GESTETNER		602	194.00 	194.80 	195.00 	180.00 	180.00 	(14.00)
GRAIN ELEVATORS		17,766	48.20 	49.80 	49.80 	48.30 	49.40 	1.20 
HAPUGASTENNE		203	38.30 	41.90 	42.10 	41.90 	42.00 	3.70 
HARISCHANDRA		2	2,883.80 	2,625.10 	2,625.10 	2,625.00 	2,625.10 	(258.70)
HAYCARB			2,500	150.20 	148.00 	148.00 	148.00 	148.00 	(2.20)
HAYLEYS			2,924	285.00 	300.00 	300.00 	300.00 	300.00 	15.00 
HAYLEYS - MGT		5,000	8.00 	8.00 	8.00 	8.00 	8.00 	0.00 
HAYLEYS EXPORTS		2,010	24.00 	23.50 	23.50 	21.50 	22.30 	(1.70)
HDFC			200	53.20 	51.10 	51.10 	50.50 	51.00 	(2.20)
HEMAS HOLDINGS		5,100	22.10 	23.00 	23.00 	22.60 	23.00 	0.90 
HEMAS POWER		1,200	17.20 	17.30 	17.30 	17.30 	17.30 	0.10 
HNB			25,194	130.50 	132.00 	136.50 	131.00 	134.00 	3.50 
HNB ASSURANCE		5,000	42.00 	42.00 	42.50 	42.00 	42.50 	0.50 
HNB (NV)			38,416	94.80 	95.00 	96.00 	95.00 	96.00 	1.20 
HOTEL SERVICES		30,773	13.90 	13.90 	14.10 	13.80 	14.00 	0.10 
HOTELS CORP.		2,168	18.80 	18.10 	19.00 	18.10 	19.00 	0.20 
HYDRO POWER		171,110	5.40 	5.40 	5.50 	5.20 	5.20 	(0.20)
JKH			57,566	195.00 	196.00 	196.50 	193.10 	195.10 	0.10 
JOHN KEELLS		704	57.60 	57.60 	59.90 	57.60 	59.20 	1.60 
KAHAWATTE		2,816	33.00 	30.00 	34.50 	30.00 	32.70 	(0.30)
KANDY HOTELS		13,209	6.00 	6.00 	6.00 	5.90 	6.00 	0.00 
KEELLS FOOD   XR		5,037	62.80 	62.20 	62.30 	62.20 	62.30 	(0.50)
KEELLS FOOD (RIGHTS) XR	135,383	0.20 	0.30 	0.30 	0.30 	0.30 	0.10 
KEELLS HOTELS		169,900	13.10 	13.00 	13.10 	12.90 	13.00 	(0.10)
KELANI CABLES		22	71.50 	72.00 	72.00 	68.00 	72.00 	0.50 
KELANI TYRES		6,226	28.00 	28.00 	29.00 	28.00 	28.20 	0.20 
KELSEY			73,852	15.00 	15.30 	15.60 	15.00 	15.00 	0.00 
KOTAGALA			2,061	53.60 	53.10 	54.90 	53.10 	54.90 	1.30 
KOTMALE HOLDINGS		45	30.00 	29.50 	29.50 	29.50 	29.50 	(0.50)
KURUWITA TEXTILE		1,500	25.00 	24.20 	25.10 	24.20 	25.00 	0.00 
LANKA ALUMINIUM		1,795	25.60 	25.10 	26.40 	25.10 	26.20 	0.60 
LANKA ASHOK		5	1,850.00 	1,850.00 	1,850.00 	1,850.00 	1,850.00 	0.00 
LANKA HOSPITALS		8,500	32.00 	32.00 	32.40 	32.00 	32.20 	0.20 
LANKA IOC		2,800	16.40 	16.30 	16.30 	16.30 	16.30 	(0.10)
LANKA VENTURES		3,461	30.00 	30.00 	32.40 	30.00 	30.10 	0.10 
LANKA WALLTILE		100	59.20 	59.20 	59.20 	59.20 	59.20 	0.00 
LANKEM CEYLON		4,980	124.20 	127.00 	130.00 	127.00 	127.00 	2.80 
LANKEM DEV.		19,710	6.50 	6.40 	6.70 	6.40 	6.50 	0.00 
LAXAPANA	26,205		6.00 	6.00 	6.10 	6.00 	6.10 	0.10 
LB FINANCE		7,421	117.00 	117.00 	118.00 	117.00 	117.80 	0.80 
LION  BREWERY		3,130	210.00 	216.00 	216.00 	210.00 	210.00 	0.00 
LMF			101	90.00 	90.00 	90.00 	90.00 	90.00 	0.00 
LOLC			223,570	38.10 	38.50 	40.00 	38.20 	40.00 	1.90 
MADULSIMA		5,196	10.20 	10.10 	10.10 	10.00 	10.00 	(0.20)
MAHAWELI REACH		14,156	19.10 	19.80 	20.30 	19.80 	20.30 	1.20 
MALWATTE	50,274		3.40 	3.50 	3.50 	3.40 	3.40 	0.00 
MASKELIYA		50	13.00 	13.00 	13.00 	13.00 	13.00 	0.00 
MERC. SHIPPING		12	168.40 	174.80 	174.80 	174.80 	174.80 	6.40 
MERCHANT BANK		37,000	23.30 	23.50 	23.70 	23.00 	23.40 	0.10 
MORISONS		20	180.00 	179.90 	179.90 	179.90 	179.90 	(0.10)
MORISONS (NV)		20	117.00 	116.00 	116.00 	116.00 	116.00 	(1.00)
MTD WALKERS		13,653	27.10 	27.70 	27.80 	27.00 	27.00 	(0.10)
MULLERS			18,612	1.60 	1.70 	1.70 	1.60 	1.60 	0.00 
NAMAL ACUITY VF (UNITS)	1,650	57.20 	55.00 	55.70 	55.00 	55.20 	(2.00)
NAMUNUKULA		1,521	54.50 	54.10 	58.00 	54.00 	54.10 	(0.40)
NAT. DEV. BANK		12,300	118.80 	119.40 	119.40 	117.00 	117.40 	(1.40)
NATION LANKA		50,310	7.80 	7.70 	7.90 	7.70 	7.80 	0.00 
NATION LANKA (WC- 2013)	2,370	2.50 	2.50 	2.60 	2.50 	2.50 	0.00 
NATIONS TRUST		8,600	48.90 	48.50 	48.70 	48.50 	48.60 	(0.30)
NAWALOKA		122,200	2.80 	2.80 	2.80 	2.70 	2.80 	0.00 
NESTLE			176	1,170.00 	1,200.00 	1,200.00 	1,170.00 	1,179.50 	9.50 
NUWARA ELIYA		5	1,157.00 	1,055.40 	1,055.40 	1,055.40 	1,055.40 	(101.60)
ON’ALLY			254	47.00 	47.00 	48.90 	47.00 	47.40 	0.40 
OVERSEAS REALTY		300,300	13.00 	13.20 	13.20 	13.00 	13.00 	0.00 
PAN ASIA	214,188		18.00 	18.10 	19.00 	18.10 	18.80 	0.80 
PANASIAN POWER		560,801	2.50 	2.50 	2.60 	2.40 	2.50 	0.00 
PARAGON			1	1,700.00 	1,050.00 	1,050.00 	1,050.00 	1,050.00 	(650.00)
PC HOUSE			191,600	5.80 	5.80 	6.00 	5.80 	5.90 	0.10 
PEGASUS HOTELS		1,000	35.00 	32.00 	32.00 	32.00 	32.00 	(3.00)
PEOPLE’S MERCH		8,995	13.20 	12.60 	13.00 	12.60 	13.00 	(0.20)
PEOPLES LEASING		44,000	10.60 	10.70 	10.80 	10.60 	10.70 	0.10 
PIRAMAL GLASS XD		133,012	4.90 	4.90 	5.00 	4.90 	4.90 	0.00 
RADIANT GEMS		3,531	46.30 	48.90 	49.90 	48.50 	49.40 	3.10 
REGNIS			4,507	67.00 	68.00 	68.00 	66.70 	66.80 	(0.20)
RENUKA CITY HOT.		261	218.30 	208.10 	208.10 	207.00 	207.40 	(10.90)
RENUKA HOLDINGS		2,000	29.80 	30.00 	30.00 	30.00 	30.00 	0.20 
RENUKA HOLDINGS (NV)	1,028	24.90 	21.00 	21.00 	21.00 	21.00 	(3.90)
RICH PIERIS EXP		443	22.80 	23.20 	23.20 	23.10 	23.20 	0.40 
RICHARD PIERIS		207,320	7.20 	7.20 	7.40 	7.20 	7.30 	0.10 
RIVERINA HOTELS		83	88.50 	84.00 	89.00 	84.00 	89.00 	0.50 
ROYAL CERAMIC		220	84.20 	86.00 	86.00 	84.10 	84.20 	0.00 
S M B LEASING		1,535,224	0.90 	0.90 	1.00 	0.90 	1.00 	0.10        
S M B LEASING (NV)	278,901	0.30 	0.40 	0.40 	0.30 	0.30 	0.00 
SAMPATH			13,476	165.10 	166.10 	166.10 	162.50 	165.00 	(0.10)
SAMSON INTERNAT.	106	98.00 	93.50 	95.50 	93.50 	95.50 	(2.50)
SANASA DEV. BANK	5,560	79.30 	79.20 	80.30 	78.00 	78.00 	(1.30)
SATHOSA MOTORS		100	185.00 	182.00 	182.00 	182.00 	182.00 	(3.00)
SERENDIB HOTELS		625	22.00 	22.00 	22.00 	22.00 	22.00 	0.00 
SERENDIB HOTELS (NV)	200	14.60 	14.60 	14.60 	14.60 	14.60 	0.00 
SEYLAN BANK		2,500	52.20 	53.80 	53.80 	53.70 	53.80 	1.60 
SEYLAN BANK (NV)	38,643	25.60 	26.70 	26.90 	26.10 	26.30 	0.70 
SEYLAN DEVTS		65,185	6.60 	6.60 	6.80 	6.60 	6.70 	0.10 
SHAW WALLACE		3,629	291.00 	288.00 	295.00 	288.00 	293.00 	2.00 
SINGER FINANCE		16,892	12.20 	12.20 	12.30 	12.10 	12.20 	0.00 
SINGER IND.		447	146.10 	145.80 	153.50 	145.80 	153.50 	7.40 
SINGER SRI LANKA	12,338	105.50 	102.00 	108.40 	102.00 	102.80 	(2.70)
SLT			1,605	38.50 	38.70 	39.00 	37.20 	38.90 	0.40 
SOFTLOGIC		86,930	9.40 	9.40 	9.40 	9.30 	9.30 	(0.10)
SUNSHINE HOLDING	3,850	25.10 	25.50 	25.60 	25.50 	25.60 	0.50 
SWISSTEK		1,440	15.30 	15.90 	15.90 	15.80 	15.90 	0.60 
TAJ LANKA		370	26.80 	26.00 	26.80 	26.00 	26.10 	(0.70)
TALAWAKELLE		100	15.10 	16.00 	16.00 	16.00 	16.00 	0.90 
TANGERINE		28	75.00 	75.00 	75.00 	74.00 	74.00 	(1.00)
TEA SERVICES		565	648.00 	649.90 	655.00 	649.90 	650.10 	2.10 
TEXTURED JERSEY		26,853	7.80 	7.90 	7.90 	7.80 	7.80 	0.00 
THE FINANCE CO.		5,081	21.60 	21.50 	21.50 	20.00 	20.10 	(1.50)
THE FINANCE CO. (NV)	9,501	4.80 	4.90 	4.90 	4.80 	4.80 	0.00 
THREE ACRE FARMS	6,202	52.90 	50.70 	51.70 	50.10 	51.40 	(1.50)
TOKYO CEMENT		1,406	26.50 	26.40 	26.50 	26.40 	26.50 	0.00 
TOKYO CEMENT (NV)	1,521	19.20 	19.20 	19.20 	19.20 	19.20 	0.00 
TRANS ASIA		1,310	70.10 	72.00 	74.40 	70.00 	71.50 	1.40 
UNION ASSURANCE		102	97.90 	91.00 	91.10 	91.00 	91.10 	(6.80)
UNION BANK		1,905	13.20 	13.10 	13.40 	13.10 	13.30 	0.10 
UNITED MOTORS		19	71.00 	71.00 	72.30 	71.00 	71.70 	0.70 
VALLIBEL		4,020	4.80 	4.80 	4.80 	4.70 	4.70 	(0.10)
VALLIBEL FINANCE	72,604	29.50 	30.70 	32.50 	30.70 	32.00 	2.50 
VIDULLANKA		82,144	3.60 	3.50 	3.60 	3.50 	3.60 	0.00 
WATAWALA		5,600	8.40 	8.60 	8.60 	8.50 	8.60 	0.20 
YORK ARCADE		22,457	17.10 	17.20 	17.70 	17.00 	17.50 	0.40 

DIRI SAVI BOARD							
ACCESS ENG SL		13,161	15.60 	15.90 	15.90 	15.60 	15.80 	0.20 
AGSTARFERTILIZER	1	8.20 	8.40 	8.40 	8.40 	8.40 	0.20 
AMANA TAKAFUL		134,022	1.50 	1.50 	1.60 	1.50 	1.60 	0.10 
ASIA ASSET		62,884	2.60 	2.60 	2.70 	2.60 	2.60 	0.00 
ASIAN ALLIANCE		4	81.60 	80.60 	86.00 	80.60 	86.00 	4.40 
BERUWALA RESORTS	6,321	2.90 	2.90 	2.90 	2.80 	2.90 	0.00 
BROWNS INVSTMNTS	320,814	2.70 	2.80 	2.80 	2.70 	2.80 	0.10 
CEYLON TEA BRKRS	315,961	4.90 	5.00 	5.20 	5.00 	5.20 	0.30 
CITRUS KALPITIYA	7,541	5.60 	5.50 	5.70 	5.50 	5.70 	0.10 
CITRUS WASKADUWA	13,527	7.50 	7.60 	7.70 	7.40 	7.40 	(0.10)
COM.CREDIT		58,464	15.10 	15.40 	15.40 	15.00 	15.00 	(0.10)
COMM LEASE & FIN	25,023	3.00 	3.10 	3.10 	3.00 	3.00 	0.00 
E - CHANNELLING		54,460	4.50 	4.50 	4.60 	4.40 	4.40 	(0.10)
ELPITIYA		1,085	13.70 	13.70 	14.40 	13.50 	14.40 	0.70 
ENTRUST SEC		5,000	18.30 	17.60 	18.20 	17.50 	17.60 	(0.70)
FORTRESS RESORTS	122,061	13.90 	14.00 	14.80 	13.90 	14.30 	0.40 
FREE LANKA		591,983	2.10 	2.10 	2.20 	2.10 	2.10 	0.00 
GUARDIAN CAPITAL	3,829	51.00 	51.80 	53.30 	51.70 	52.60 	1.60 
HVA FOODS		167,141	13.30 	13.40 	13.60 	13.30 	13.40 	0.10 
JANASHAKTHI INS.	12,159	9.80 	9.80 	9.90 	9.70 	9.90 	0.10 
LANKAORIXFINANCE	292,602	3.30 	3.30 	3.40 	3.30 	3.40 	0.10 
LAUGFS GAS		52,807	21.40 	21.00 	21.90 	21.00 	21.70 	0.30 
LAUGFS GAS (NV)		7,470	13.50 	13.30 	13.70 	13.30 	13.50 	0.00 
LIGHTHOUSE HOTEL	101	47.50 	42.30 	43.60 	42.30 	43.60 	(3.90)
MARAWILA RESORTS	8,000	6.60 	6.60 	6.70 	6.60 	6.70 	0.10 
MET. RES. HOL.		400	18.50 	19.00 	19.40 	19.00 	19.00 	0.50 
MULTI FINANCE		1,297	19.10 	20.80 	20.90 	20.20 	20.20 	1.10 
NANDA FINANCE		5,000	5.60 	5.60 	5.90 	5.60 	5.90 	0.30 
ODEL PLC		18,778	22.50 	22.60 	22.60 	22.50 	22.50 	0.00 
ORIENT FINANCE		1	18.40 	17.70 	17.70 	17.70 	17.70 	(0.70)
ORIENT GARMENTS		10,152	17.00 	17.50 	17.80 	17.50 	17.70 	0.70 
PC PHARMA		1	11.20 	11.80 	11.80 	11.80 	11.80 	0.60 
PCH HOLDINGS		16,170	12.00 	11.70 	11.80 	11.70 	11.70 	(0.30)
PEOPLE’S FIN		2,905	27.60 	26.50 	27.80 	26.00 	27.00 	(0.60)
RAIGAM SALTERNS		14,358	2.50 	2.60 	2.60 	2.50 	2.50 	0.00 
RENUKA AGRI		98,812	4.20 	4.20 	4.20 	4.10 	4.10 	(0.10)
SIERRA  CABL		57,096	2.40 	2.40 	2.50 	2.40 	2.40 	0.00 
SOFTLOGIC CAP		16,334	6.10 	5.60 	5.90 	5.60 	5.90 	(0.20)
SOFTLOGIC FIN		2,200	29.10 	29.10 	29.10 	29.10 	29.10 	0.00 
SWARNAMAHAL FIN		718,402	5.60 	5.70 	5.90 	5.60 	5.80 	0.20 
TAPROBANE		4,600	3.70 	3.80 	3.80 	3.70 	3.80 	0.10 
TESS AGRO		1,082,4222.20 	2.30 	2.40 	2.30 	2.30 	0.10 
TOUCHWOOD		62,770	12.90 	12.80 	13.70 	12.80 	13.40 	0.50 
TRADE FINANCE		2,704	11.50 	11.40 	11.50 	11.40 	11.50 	0.00 
UDAPUSSELLAWA		195	20.00 	19.50 	19.70 	19.50 	19.70 	(0.30)
VALLIBEL ONE		294,331	14.70 	14.50 	14.80 	14.50 	14.80 	0.10 

DEFAULT BOARD
LANKA CEMENT	2,602	8.00 	8.40 	8.40 	8.00 	8.00 	-

Market statistics on Aug. 17, 2012

Equity details			Today			Prv. Day
Value of Turnover (Rs.)		216,689,323.50		208,706,457.30
Volume of Turnover (No.)	12,132,764		20,894,705
Trades (No.)			4,639			4,098
Market Cap. (Rs.)		1,884,056,059,097.90	1,877,016,953,357.90

Corporate Debt		 	Today		Prv.Day
Value of Turnover (Rs.)		-		-
Volume of Turnover (No.)	-		-
Trades (No.)			-		-
Market Cap. (Rs.)		-		-

Govt. Securities	Today	Prv. Day
		14-Aug-12
Value of Turnover (Rs.)	-	95,000.03
Volume of Turnover (No.)	-	1,000
Trades (No.)	-	1

Equity Indices
Price Indices		Today		Prv. Day
CSE All Share Index	4,927.13	4,908.72
Milanka Price Index	4,550.02	4,521.32
S&P SL20 index		2,792.08	2,778.88

Total Return Indices
Tri On All Shares (ASTRI)	6,106.47	6,083.66
Tri On Milanka Shares (MTRI)	5,654.99	5,619.32
Tri on S&P SL20 index (S&P SL20 (TR))	3,399.61	3,383.53

ANNOUNCEMENTS FOR THE DAY: 17TH AUGUST 2012

Company Name	Dividend per	Dividend	Shareholders	XD Date 	Payment
		Share (Rs.)			Meeting				Date

	
Ceylon Tea Brokers	0.25	First & 	Not Applicable	28.08.12	7.9.12
PLC				Final
Free Lanka Capital		
Holdings PLC	0.05	First &	26.09.12	27.09.12	5.10.12
Lanka Aluminium			Final

Industries PLC	0.50	First &	24.9.12	25.09.12	3.10.12
				Final
Lanka Ceramic PLC	1.10	Final		To be notified
C.T. Land
Development PLC	0.80		Final		To be notified


Company		Date of		Reason
Name		Transfer
Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 				
				31-Mar-1991 to 31-Mar-2011.
				Non submission of Financial Statements for the 						
quarters ended 31-Mar-1998	 to 31-Mar-2012.
				Non payment of Listing Fees for the year 2012.
Vanik 
Incorporation Ltd12-Dec-2002	Non submission of Annual Reports for the F/Y ended
 				31-Dec-2007 to 31-Dec-2011.
				Non payment of debenture interest 
				– Third 	installment in respect of the 
				period ending 10-	Dec-2002, the interest for the periods 
				ending 10-	Dec-2003, 10-Dec-2004, 10-Dec-2005, 
				10-Dec-2006 & 10-Dec-2007.
				Non submission of Financial Statements for the quarters 
				ended 30-Sep-2008 to 31-Mar-2012.
				Non payment of Listing Fees for the 
				years 2009, 	2010, 2011 and 2012.

Miramar Beach
 Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y 
				ended 31-Mar-2008 to 31-Mar-2011.
				Non payment of Listing Fees for the 
				years 2010, 2011 and 2012.
				Non submission of Financial Statements for the 		
				quarters ended 30-Sep-2010 to 31-Mar-2012.
Lanka
 Cement PLC	07-Jun-2012	Non submission of Annual Report for the F/Y 
				ended 31-Dec-2011.      
 

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor