Daily News Online
   

Friday, 10 August 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 09.08.2012
 Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		291,160	67.90 	65.60 	68.30 	65.60 	68.30 	0.40 
ABANS			160	92.10 	92.10 	95.00 	92.10 	95.00 	2.90 
ACL			15	53.90 	53.90 	53.90 	53.90 	53.90 	0.00 
ACL PLASTICS		1	89.00 	88.90 	88.90 	88.90 	88.90 	(0.10)
ACME			35,763	14.00 	14.20 	14.40 	13.90 	14.00 	0.00 
AGALAWATTE		22,729	29.80 	29.90 	30.50 	29.20 	29.90 	0.10 
AHOT PROPERTIES		4,000	76.90 	77.00 	77.80 	76.00 	76.30 	(0.60)
AITKEN SPENCE		510	110.00 	109.00 	110.00 	109.00 	109.00 	(1.00)
ALUFAB			10,202	25.90 	25.60 	25.60 	25.00 	25.10 	(0.80)
ARPICO			81	84.00 	85.00 	85.00 	82.00 	82.00 	(2.00)
ASIRI			23,591	8.10 	8.10 	8.10 	8.10 	8.10 	0.00 
ASIRI SURG		408	7.40 	7.30 	7.30 	7.30 	7.30 	(0.10)
AUTODROME		4	690.00 	691.00 	691.00 	690.00 	690.30 	0.30 
AVIVA N D B		12,012	271.00 	278.70 	305.00 	278.70 	287.30 	16.30 
BAIRAHA FARMS		23,962	130.00 	130.00 	135.00 	130.00 	134.00 	4.00 
BALANGODA		10,727	25.00 	24.80 	25.00 	24.70 	24.80 	(0.20)
BERUWELA WALKINN		1,600	63.00 	60.00 	60.00 	55.00 	55.90 	(7.10)
BLUE DIAMONDS		103,612	4.20 	4.10 	4.30 	4.10 	4.20 	0.00 
BLUE DIAMONDS (NV)	1,573,667	1.70 	1.70 	1.80 	1.60 	1.70 	0.00 
BOGALA GRAPHITE		720	20.10 	20.70 	20.70 	19.30 	19.30 	(0.80)
BOGAWANTALAWA		3,508	7.90 	7.70 	7.70 	7.60 	7.60 	(0.30)
BROWNS			100	105.00 	103.00 	103.00 	103.00 	103.00 	(2.00)
BROWNS BEACH		2,400	13.40 	13.40 	13.60 	13.20 	13.60 	0.20 
BUKIT DARAH   XD		266	699.60 	699.00 	699.00 	690.00 	690.00 	(9.60)
C T HOLDINGS		340	130.10 	122.00 	122.00 	122.00 	122.00 	(8.10)
C T LAND			2,402	25.20 	25.30 	25.30 	25.00 	25.30 	0.10 
CARSONS			1,000	439.00 	421.00 	440.00 	410.00 	413.00 	(26.00)
CDB			11,959	33.80 	34.00 	35.00 	33.80 	33.80 	0.00 
CDB (NV)			205,026	28.00 	28.00 	28.00 	27.00 	28.00 	0.00 
CDIC			2,695	278.40 	285.00 	320.00 	285.00 	297.90 	19.50 
CENTRAL FINANCE		310	131.90 	130.00 	130.00 	129.10 	129.10 	(2.80)
CENTRAL IND.		12	64.90 	64.90 	64.90 	62.20 	64.90 	0.00 
CEYLINCO INS.		328	700.10 	700.20 	700.20 	700.00 	700.00 	(0.10)
CEYLINCO INS. (NV)		1	293.50 	293.00 	293.00 	293.00 	293.00 	(0.50)
CEYLON GUARDIAN		10,401	150.00 	150.00 	150.00 	145.20 	149.80 	(0.20)
CEYLON INV.		1,200	65.10 	66.00 	66.00 	58.10 	60.90 	(4.20)
CEYLON LEATHER		473	77.50 	73.60 	73.60 	73.60 	73.60 	(3.90)
CEYLON LEATHER (WC-2014)	19,015	10.00 	10.00 	10.20 	10.00 	10.20 	0.20 
CEYLON LEATHER (WC-2015)	612	10.30 	9.90 	10.30 	9.90 	10.00 	(0.30)
CEYLON PRINTERS		29	1,300.00 	1,250.00 	1,250.00 	1,200.00 	1,200.10 	(99.90)
CEYLON TOBACCO  XD	5	699.10 	688.10 	688.50 	680.00 	684.90 	(14.20)
CFI  XR			3	91.10 	91.10 	91.10 	91.10 	91.10 	0.00 
CFT			1,920	5.40 	5.00 	5.20 	5.00 	5.10 	(0.30)
CHEVRON  XD		1,206	174.00 	174.00 	174.00 	172.00 	172.00 	(2.00)
CIC			1,921	73.00 	71.00 	73.00 	71.00 	71.00 	(2.00)
CIC (NV)			400	55.00 	56.00 	56.00 	55.10 	55.80 	0.80 
CIFL			10,894	3.90 	3.90 	3.90 	3.80 	3.80 	(0.10)
CITRUS LEISURE		28,915	26.50 	26.10 	27.00 	26.10 	26.10 	(0.40)
CITRUS LEISURE (WC-2015)	9,946	5.50 	5.40 	5.50 	5.40 	5.40 	(0.10)
COCO LANKA		197,843	50.40 	50.40 	53.10 	50.40 	53.00 	2.60 
COCO LANKA (NV)		112,485	36.80 	37.00 	39.80 	37.00 	39.10 	2.30 
COL PHARMACY		391	572.30 	562.00 	600.00 	562.00 	570.00 	(2.30)
COLD STORES		1,620	122.00 	122.00 	123.70 	122.00 	122.00 	0.00 
COLOMBO LAND		6,402	31.10 	31.00 	31.50 	31.00 	31.10 	0.00 
COMMERCIAL BANK		26,611	97.50 	98.50 	98.50 	97.50 	97.60 	0.10 
COMMERCIAL BANK (NV)	28,037	77.00 	76.60 	77.00 	76.50 	76.50 	(0.50)
COMMERCIAL DEV.		2,100	56.70 	56.60 	56.60 	56.00 	56.30 	(0.40)
DANKOTUWA PORCEL		10,596	12.50 	12.60 	12.60 	12.30 	12.30 	(0.20)
DFCC BANK		700	110.00 	110.40 	110.40 	109.70 	109.70 	(0.30)
DIALOG			68,258	6.00 	6.10 	6.10 	6.00 	6.00 	0.00 
DISTILLERIES		1,740	119.50 	120.90 	120.90 	118.50 	118.80 	(0.70)
DOCKYARD		20	187.20 	185.10 	185.10 	185.10 	185.10 	(2.10)
DOLPHIN HOTELS		1,703	30.10 	31.40 	31.50 	28.20 	28.40 	(1.70)
DUNAMIS CAPITAL		312	8.90 	8.60 	8.70 	8.60 	8.70 	(0.20)
DURDANS			151	76.00 	76.00 	76.00 	76.00 	76.00 	0.00 
E B CREASY		39	998.00 	965.10 	965.10 	965.00 	965.00 	(33.00)
EAST WEST		18,060	12.90 	12.80 	13.00 	12.70 	12.80 	(0.10)
EASTERN MERCHANT		300	11.50 	11.60 	11.60 	11.20 	11.30 	(0.20)
EDEN HOTEL LANKA		1,010	29.70 	29.00 	30.20 	26.00 	30.20 	0.50 
ENVI. RESOURCES		97,432	13.70 	13.90 	14.00 	13.20 	13.40 	(0.30)
ENVI. RESOURCES (WC-2014)	56,634	4.40 	4.40 	4.50 	4.40 	4.40 	0.00 
ENVI. RESOURCES (WC-2015)	12,872	4.90 	5.00 	5.00 	4.70 	4.70 	(0.20)
EQUITY			1	28.40 	28.00 	28.00 	28.00 	28.00 	(0.40)
EXPOLANKA		19,264	5.90 	5.90 	5.90 	5.80 	5.90 	0.00 
FIRST CAPITAL		1,650	9.80 	9.70 	9.80 	9.50 	9.60 	(0.20)
FORT LAND		18,420	25.20 	25.50 	26.00 	25.30 	25.40 	0.20 
GALADARI			2,529	13.00 	13.00 	13.00 	12.80 	12.90 	(0.10)
GRAIN ELEVATORS		6,820	47.70 	47.00 	47.50 	47.00 	47.20 	(0.50)
HARISCHANDRA		1	2,299.90 	2,299.90 	2,299.90 	2,299.90 	2,299.90 	0.00 
HAYCARB			1	150.10 	150.00 	150.00 	150.00 	150.00 	(0.10)
HAYLEYS			1,723	290.00 	288.00 	309.00 	288.00 	306.70 	16.70 
HAYLEYS - MGT		500	7.90 	7.80 	7.80 	7.80 	7.80 	(0.10)
HDFC			1,095	52.00 	50.80 	51.90 	50.70 	50.80 	(1.20)
HEMAS HOLDINGS		7,100	22.50 	22.00 	22.00 	21.60 	22.00 	(0.50)
HEMAS POWER		150	17.60 	17.50 	17.50 	17.40 	17.40 	(0.20)
HNB			1,121	132.20 	131.00 	132.00 	131.00 	131.50 	(0.70)
HNB ASSURANCE		632	40.20 	40.50 	40.50 	40.50 	40.50 	0.30 
HNB (NV)			3,044	91.00 	91.50 	91.50 	91.00 	91.10 	0.10 
HORANA			2,855	21.00 	20.50 	20.50 	20.20 	20.20 	(0.80)
HOTELS CORP.		11,300	18.70 	18.10 	18.70 	18.00 	18.30 	(0.40)
HUEJAY			100	82.00 	70.00 	70.00 	70.00 	70.00 	(12.00)
HUNTERS			2	293.00 	281.00 	299.90 	281.00 	290.50 	(2.50)
HYDRO POWER		46,600	5.70 	5.30 	5.30 	5.20 	5.30 	(0.40)
INDUSTRIAL ASPH.		112	299.50 	295.00 	296.00 	290.00 	291.70 	(7.80)
JKH			1,485,917	184.00 	185.00 	187.00 	184.50 	185.00 	1.00 
JOHN KEELLS		519	58.20 	58.00 	58.00 	56.10 	58.00 	(0.20)
KALAMAZOO		1	1,380.00 	1,400.00 	1,400.00 	1,400.00	1,400.00 	20.00 
KANDY HOTELS		1,452	6.20 	6.00 	6.10 	6.00 	6.00 	(0.20)
KEELLS FOOD  XR		3,345	67.60 	66.20 	66.20 	65.60 	65.90 	(1.70)
KEELLS HOTELS		2,200	12.70 	12.80 	12.80 	12.70 	12.70 	0.00 
KEGALLE			1,402	95.30 	98.80 	98.80 	95.40 	95.40 	0.10 
KELANI CABLES		1,888	72.00 	69.00 	72.00 	69.00 	71.90 	(0.10)
KELANI TYRES  XD		4,755	25.40 	25.10 	25.10 	25.00 	25.00 	(0.40)
KELSEY			73,917	12.60 	12.60 	13.80 	12.60 	13.10 	0.50 
KURUWITA TEXTILE		1,506	25.00 	24.00 	25.20 	23.50 	24.00 	(1.00)
LANKA ALUMINIUM		1,475	25.10 	26.00 	26.00 	24.30 	24.50 	(0.60)
LANKA ASHOK		16	1,850.00 	1,850.00 	1,875.00 	1,850.00	1,875.00 	25.00 
LANKA CERAMIC		983	64.00 	58.00 	62.90 	58.00 	59.10 	(4.90)
LANKA FLOORTILES		907	60.00 	59.20 	60.00 	59.20 	59.80 	(0.20)
LANKA HOSPITALS		57,610	30.40 	29.60 	31.00 	29.60 	30.00 	(0.40)
LANKA IOC		1,200	16.60 	16.00 	16.10 	16.00 	16.10 	(0.50)
LANKA VENTURES		2,302	29.00 	30.00 	30.00 	27.20 	27.30 	(1.70)
LANKA WALLTILE		300	60.00 	60.00 	60.00 	59.50 	59.70 	(0.30)
LANKEM CEYLON		3,553	126.00 	126.00 	126.00 	125.00 	125.00 	(1.00)
LANKEM DEV.		12,750	6.40 	6.30 	6.60 	6.30 	6.50 	0.10 
LAXAPANA			146,200	6.00 	5.90 	6.00 	5.80 	6.00 	0.00 
LB FINANCE		102	118.00 	110.00 	117.50 	110.00 	117.50 	(0.50)
LMF			133	90.00 	90.10 	90.10 	90.00 	90.10 	0.10 
LOLC			6,982	38.90 	39.00 	39.30 	38.00 	39.10 	0.20 
MADULSIMA		3,110	9.60 	10.20 	10.30 	9.70 	9.70 	0.10 
MAHAWELI REACH		886	18.70 	18.60 	18.60 	18.10 	18.30 	(0.40)
MALWATTE			194,524	3.40 	3.50 	3.60 	3.40 	3.50 	0.10 
MALWATTE (NV)		5,500	3.30 	3.30 	3.30 	3.20 	3.20 	(0.10)
MASKELIYA		10	13.00 	13.60 	13.60 	13.60 	13.60 	0.60 
MERCHANT BANK		3,400	21.70 	21.10 	21.10 	20.60 	20.70 	(1.00)
MTD WALKERS		48,048	26.00 	26.00 	26.80 	26.00 	26.00 	0.00 
MULLERS			242,785	1.60 	1.60 	1.70 	1.50 	1.60 	0.00 
NAT. DEV. BANK		32,936	110.80 	112.00 	114.50 	110.50 	113.20 	2.40 
NATION LANKA		20,100	7.50 	7.50 	7.60 	7.50 	7.50 	0.00 
NATION LANKA (WC-2013)	16,101	2.40 	2.50 	2.50 	2.40 	2.40 	0.00 
NATIONS TRUST		10,066	46.90 	46.60 	47.00 	46.50 	46.60 	(0.30)
NAWALOKA		4,900	2.80 	2.80 	2.80 	2.70 	2.80 	0.00 
NESTLE			250	1,227.00 	1,200.10 	1,200.10 	1,200.00 	1,200.00 	(27.00)
ON’ALLY  XD		456	47.60 	47.40 	47.40 	47.00 	47.10 	(0.50)
OVERSEAS REALTY		5,210	12.60 	12.70 	12.90 	12.70 	12.70 	0.10 
PALM GARDEN HOTL		743	177.40 	170.00 	170.00 	160.10 	160.20 	(17.20)
PAN ASIA			677,441	16.90 	17.00 	17.30 	16.90 	17.00 	0.10 
PANASIAN POWER		47,369	2.40 	2.40 	2.50 	2.40 	2.40 	0.00 
PC HOUSE			42,504	5.80 	5.80 	6.00 	5.80 	5.80 	0.00 
PEGASUS HOTELS		1,098	34.80 	34.00 	35.00 	34.00 	35.00 	0.20 
PEOPLE’S MERCH		101	12.70 	12.70 	12.70 	12.70 	12.70 	0.00 
PEOPLES LEASING		16,379	10.50 	10.60 	10.60 	10.50 	10.60 	0.10 
PIRAMAL GLASS  XD		785,535	5.30 	5.20 	5.30 	5.20 	5.30 	0.00 
PRINTCARE PLC		500	30.00 	22.30 	22.30 	22.20 	22.20 	(7.80)
RADIANT GEMS		950	53.80 	51.10 	51.10 	50.70 	51.00 	(2.80)
REGNIS			12,459	70.60 	71.00 	71.00 	69.00 	69.00 	(1.60)
RENUKA CITY HOT.		101	206.00 	200.00 	207.80 	200.00 	200.10 	(5.90)
RENUKA HOLDINGS		103,201	30.50 	31.00 	32.40 	30.20 	30.90 	0.40 
RENUKA HOLDINGS (NV)	29,076	25.00 	25.40 	26.00 	24.70 	24.80 	(0.20)
RICH PIERIS EXP		2,110	22.50 	23.00 	23.50 	22.20 	23.00 	0.50 
RICHARD PIERIS		176,674	7.10 	7.00 	7.10 	7.00 	7.10 	0.00 
RIVERINA HOTELS		700	89.00 	88.00 	88.00 	88.00 	88.00 	(1.00)
ROYAL CERAMIC		5,325	85.50 	85.00 	87.00 	84.00 	86.00 	0.50 
S M B LEASING		98,845	1.00 	1.00 	1.00 	0.90 	1.00 	0.00 
S M B LEASING (NV)		333,000	0.30 	0.30 	0.40 	0.30 	0.30 	0.00 
SAMPATH			691,316	156.00 	157.00 	160.20 	156.00 	160.00 	4.00 
SAMSON INTERNAT.  XD	55	84.10 	81.20 	81.30 	81.20 	81.20 	(2.90)
SANASA DEV. BANK		1,197	83.90 	84.90 	85.00 	82.60 	82.80 	(1.10)
SELINSING		3	1,099.00 	1,135.00 	1,135.00 	1,000.00 	1,078.00 	(21.00)
SERENDIB HOTELS		4,501	21.00 	21.00 	21.10 	21.00 	21.00 	0.00 
SEYLAN BANK		11,183	52.10 	52.10 	52.10 	50.60 	51.00 	(1.10)
SEYLAN BANK (NV)		54,468	25.90 	26.00 	26.30 	25.80 	25.90 	0.00 
SEYLAN DEVTS		5,510	6.70 	6.70 	6.80 	6.70 	6.80 	0.10 
SHAW WALLACE		1,937	288.20 	287.00 	289.90 	284.00 	284.00 	(4.20)
SINGER FINANCE		2,819	11.80 	11.70 	11.80 	11.60 	11.70 	(0.10)
SINGER IND.		1,188	150.50 	150.50 	150.60 	150.00 	150.00 	(0.50)
SINGER SRI LANKA		1,100	100.80 	100.80 	101.90 	100.80 	101.60 	0.80 
SLT			915	37.20 	37.80 	38.00 	37.20 	37.20 	0.00 
SOFTLOGIC		19,967	9.40 	9.50 	9.50 	9.30 	9.40 	0.00 
SWADESHI		1	3,800.00 	5,700.00 	5,700.00 	5,700.00 	5,700.00 	1,900.00 
SWISSTEK			7	17.40 	17.00 	17.00 	17.00 	17.00 	(0.40)
TAJ LANKA			310	25.40 	25.90 	25.90 	25.90 	25.90 	0.50 
TALAWAKELLE		9,000	16.10 	16.10 	16.10 	14.50 	15.10 	(1.00)
TANGERINE		1,110	70.90 	77.70 	78.40 	71.50 	72.70 	1.80 
TEA SMALLHOLDER		1,289	40.20 	40.00 	40.00 	40.00 	40.00 	(0.20)
TEXTURED JERSEY  XD	59,601	7.70 	7.80 	7.80 	7.60 	7.70 	0.00 
THE FINANCE CO.		14,946	21.40 	22.00 	22.00 	20.00 	20.00 	(1.40)
THE FINANCE CO. (NV)	102	4.80 	4.90 	4.90 	4.70 	4.90 	0.10 
THREE ACRE FARMS		10,935	50.50 	50.50 	51.50 	49.50 	50.10 	(0.40)
TOKYO CEMENT		121,194	26.90 	26.60 	27.00 	26.50 	27.00 	0.10 
TOKYO CEMENT (NV)		7,697	19.60 	19.40 	19.90 	19.40 	19.90 	0.30 
UNION ASSURANCE		7,877	85.10 	88.80 	91.90 	88.80 	91.20 	6.10 
UNION BANK		16,000	12.90 	12.90 	13.00 	12.90 	13.00 	0.10 
UNITED MOTORS		6,553	71.60 	71.90 	72.50 	71.00 	71.00 	(0.60)
VALLIBEL			40,469	4.80 	4.80 	4.80 	4.70 	4.80 	0.00 
VALLIBEL FINANCE		6,710	29.10 	29.00 	29.00 	28.60 	28.60 	(0.50)
VIDULLANKA		159,711	3.80 	3.80 	3.80 	3.70 	3.70 	(0.10)
WATAWALA		19,956	8.50 	8.40 	8.50 	8.40 	8.40 	(0.10)
YORK ARCADE		700	15.40 	16.00 	16.00 	15.60 	15.70 	0.30 
DIRI SAVI BOARD
ABANS FINANCIAL		101	37.90 	33.30 	35.90 	33.30 	33.30 	(4.60)
ACCESS ENG SL		14,763	16.00 	15.80 	15.80 	15.70 	15.80 	(0.20)
AGSTAR FERTILIZER		3	8.60 	9.20 	9.20 	9.20 	9.20 	0.60 
AMANA TAKAFUL		370,467	1.60 	1.60 	1.60 	1.50 	1.50 	(0.10)
ASIA ASSET		102,378	2.60 	2.70 	2.70 	2.60 	2.60 	0.00 
ASIAN ALLIANCE		1,400	80.00 	80.00 	80.00 	79.90 	80.00 	0.00 
BERUWALA RESORTS		500	2.80 	2.90 	2.90 	2.90 	2.90 	0.10 
BIMPUTH LANKA		724	21.00 	20.80 	20.80 	20.80 	20.80 	(0.20)
BROWNS INVSTMNTS		3,912	2.70 	2.60 	2.70 	2.60 	2.70 	0.00 
CEYLON TEA BRKRS		68,900	4.80 	4.80 	4.90 	4.70 	4.80 	0.00 
CHILAW FINANCE		600	15.00 	14.70 	14.70 	14.70 	14.70 	(0.30)
CITRUS KALPITIYA		14,885	5.50 	5.50 	5.60 	5.50 	5.50 	0.00 
CITRUS WASKADUWA	13,580	7.10 	7.00 	7.10 	6.90 	7.00 	(0.10)
COM.CREDIT		6,087	14.10 	14.00 	14.20 	14.00 	14.20 	0.10 
COMM LEASE & FIN		99,954	3.10 	3.00 	3.00 	2.90 	3.00 	(0.10)
E-CHANNELLING		77,500	4.40 	4.50 	4.50 	4.40 	4.40 	0.00 
ELPITIYA			603	14.50 	14.50 	14.50 	13.80 	13.80 	(0.70)
ENTRUST SEC		190	19.50 	19.00 	20.20 	19.00 	19.00 	(0.50)
FORTRESS RESORTS		2,119	13.60 	13.50 	13.60 	13.50 	13.60 	0.00 
FREE LANKA		322,715	2.00 	2.00 	2.10 	2.00 	2.10 	0.10 
GUARDIAN CAPITAL		9,506	52.00 	51.20 	55.00 	51.00 	51.30 	(0.70)
HVA FOODS		129,420	12.60 	12.50 	12.80 	12.50 	12.60 	0.00 
JANASHAKTHI INS.		11,305	9.70 	9.70 	9.80 	9.70 	9.70 	0.00 
LANKA ORIX FINANCE		276,324	3.30 	3.20 	3.30 	3.10 	3.10 	(0.20)
LAUGFS GAS		33,700	21.10 	21.00 	21.00 	19.50 	20.10 	(1.00)
LAUGFS GAS (NV)		45,464	13.60 	13.60 	13.60 	13.10 	13.10 	(0.50)
LIGHTHOUSE HOTEL		300	46.40 	45.00 	46.30 	45.00 	45.80 	(0.60)
MARAWILA RESORTS		13,300	6.60 	6.50 	6.60 	6.50 	6.50 	(0.10)
MET. RES. HOL.		1,947	18.40 	18.60 	18.60 	18.60 	18.60 	0.20 
MULTI FINANCE		205	22.10 	21.10 	22.50 	21.10 	21.10 	(1.00)
NANDA FINANCE		9,200	5.60 	5.60 	5.60 	5.50 	5.50 	(0.10)
ODEL PLC			12,473	22.30 	22.50 	22.60 	22.40 	22.40 	0.10 
ORIENT FINANCE		100	18.40 	18.00 	18.00 	18.00 	18.00 	(0.40)
ORIENT GARMENTS		13,770	16.70 	17.30 	17.40 	16.60 	16.60 	(0.10)
PC PHARMA		13,680	11.00 	10.80 	10.80 	10.50 	10.70 	(0.30)
PCH HOLDINGS		27,872,344 12.20 	12.80 	12.90 	9.10 	9.10 	(3.10)
PEOPLE’S FIN		32,388	27.60 	27.60 	27.60 	26.00 	26.40 	(1.20)
RAIGAM SALTERNS		159,141	2.50 	2.60 	2.60 	2.50 	2.50 	0.00 
RAMBODA FALLS		3,245	17.90 	17.60 	17.80 	17.10 	17.40 	(0.50)
RENUKA AGRI		565,054	4.20 	4.20 	4.40 	4.10 	4.20 	0.00 
SIERRA  CABL		59,948	2.40 	2.50 	2.50 	2.40 	2.40 	0.00 
SINHAPUTHRA FIN  XD	8	72.10 	81.20 	81.20 	73.00 	73.00	0.90
SOFTLOGIC CAP		701	5.70 	6.20 	6.20 	6.20 	6.20 	0.50 
SOFTLOGIC FIN		150	30.40 	30.20 	30.20 	30.20 	30.20 	(0.20)
SWARNAMAHAL FIN		329,355	5.70 	5.80 	5.90 	5.60 	5.60 	(0.10)
TESS AGRO		118,051	2.20 	2.20 	2.30 	2.20 	2.20 	0.00 
TOUCHWOOD		37,546	13.00 	13.00 	13.10 	13.00 	13.00 	0.00 
UDAPUSSELLAWA		6,542	22.50 	22.40 	24.00 	19.30 	23.50 	1.00 
VALLIBEL ONE		283,781	14.00 	14.10 	14.10 	13.80 	13.90 	(0.10)

DEFAULT BOARD

LANKA CEMENT		6,000	8.40 	8.40 	8.40 	8.00 	8.10 	(0.30)

Market statistics on Aug. 9, 2012
Equity details		Today			Prv. Day
Value of Turnover (Rs.)	773,567,413.10		159,636,461.80
Volume of Turnover (No.)	40,363,011		11,242,212
Trades (No.)		4,555			3,766
Market Cap. (Rs.)		1,855,150,279,344.80		1,869,710,555,066.20

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			02-Aug-12
Value of Turnover (Rs.)	-			753,984.78
Volume of Turnover (No.)	-			7,300
Trades (No.)		-			2

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		4,851.88			4,889.87
Milanka Price Index		4,354.45			4,354.02
S&P SL20 index		2,739.29			2,753.45

Total Return Indices
Tri On All Shares (ASTRI)	6,011.36			6,057.43
Tri On Milanka Shares (MTRI)	5,404.40			5,403.87
Tri on S&P SL20 index (S&P SL20 (TR)) 3,335.32		3,351.02

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
					31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the 	
					quarters
					 ended 31-Mar-1998 to 31-Mar-2012.
					Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
					31-Dec-2007 to 31-Dec-2011.
					Non payment of debenture interest – third 	installment in 
					respect of the period ending 10-	Dec-2002, the interest for
					the periods ending 10-		
					Dec-2003, 10-Dec-2004, 
					10-Dec-2005, 10-Dec-2006 & 	10-Dec-2007.
					Non submission of Financial Statements for the 	quarters
					 ended 30-Sep-2008 to 31-Mar-2012.
					Non payment of Listing Fees for the years 2009, 2010, 
					2011 and 2012.

Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 2011 
					and 2012.
					Non submission of Financial Statements for the 	quarters 
					ended 30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC		07-Jun-2012	Non submission of Annual Report for the F/Y ended 
					31-Dec-2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor