Market Statistics on 03.08.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 7 66.40 66.50 66.50 66.50 66.50 0.10
ABANS 300 98.10 95.00 95.00 94.70 94.70 (3.40)
ACL 137,095 52.80 53.80 54.40 53.00 53.50 0.70
ACL PLASTICS 2 85.00 88.90 88.90 88.00 88.50 3.50
ACME 51,857 15.50 15.40 15.60 14.90 14.90 (0.60)
AGALAWATTE 500 30.00 30.00 30.20 30.00 30.20 0.20
AITKEN SPENCE 54,428 110.00 111.50 111.50 108.10 110.00 0.00
ALUFAB 610 27.10 27.00 28.00 27.00 27.90 0.80
AMAYA LEISURE 837 67.70 67.70 68.00 67.70 68.00 0.30
ARPICO 155 85.00 84.00 85.00 84.00 85.00 0.00
ASIA CAPITAL 619 31.00 30.10 31.10 30.10 31.10 0.10
ASIRI 13,910 8.10 8.10 8.20 8.10 8.10 0.00
ASIRI SURG 3,881 7.50 7.50 7.50 7.40 7.50 0.00
AVIVA N D B 3,487 266.50 266.50 270.00 255.00 264.00 (2.50)
BAIRAHA FARMS 9,468 127.00 127.00 131.10 125.00 131.00 4.00
BALANGODA 13,665 23.40 23.50 25.00 23.50 24.40 1.00
BERUWELA WALKINN 705 60.10 63.80 69.00 62.50 64.00 3.90
BLUE DIAMONDS 46,856 4.40 4.40 4.50 4.30 4.40 0.00
BLUE DIAMONDS (NV) 73,537 1.80 1.80 1.80 1.70 1.80 0.00
BOGALA GRAPHITE 12,188 21.30 20.00 21.30 20.00 20.70 (0.60)
BOGAWANTALAWA 1 7.60 7.60 7.60 7.60 7.60 0.00
BROWNS 20 107.00 110.00 110.00 110.00 110.00 3.00
BROWNS BEACH 5,366 13.00 13.00 13.70 13.00 13.70 0.70
BUKIT DARAH 5,343 747.80 745.00 745.00 710.00 714.40 (33.40)
C T HOLDINGS 708 145.00 133.00 139.90 133.00 139.90 (5.10)
C T LAND 548 24.40 24.20 25.30 24.00 24.60 0.20
CARGILLS 8 140.00 142.00 142.00 141.90 141.90 1.90
CARGO BOAT 50 71.00 73.00 73.00 73.00 73.00 2.00
CARSONS 4,179 452.40 450.00 450.00 414.00 439.00 (13.40)
CDB 1,103 34.90 35.90 35.90 34.00 34.00 (0.90)
CDB (NV) 1,106 28.00 28.10 28.10 28.00 28.10 0.10
CDIC 1,196 275.30 270.10 298.00 250.10 288.40 13.10
CENTRAL FINANCE 50 130.00 130.00 130.00 130.00 130.00 0.00
CENTRAL IND. XD 1 65.10 65.90 65.90 65.90 65.90 0.80
CEYLON GUARDIAN 21 150.00 150.00 150.00 144.00 144.10 (5.90)
CEYLON INV. 2,000 67.90 68.40 68.40 67.00 67.10 (0.80)
CEYLON LEATHER 20 77.20 78.90 78.90 78.90 78.90 1.70
CEYLON LEATHER (WC-2014) 110 10.60 10.90 10.90 10.90 10.90 0.30
CEYLON LEATHER (WC-2015) 4,118 10.50 10.50 10.50 10.20 10.20 (0.30)
CEYLON PRINTERS 228 1,138.90 1,708.30 1,708.30 1,150.00 1,303.10 164.20
CEYLON TOBACCO 41,949 695.40 699.90 700.00 699.00 699.90 4.50
CFI XR 420 91.00 91.00 91.00 86.10 90.00 (1.00)
CFT 1 5.00 5.30 5.30 5.30 5.30 0.30
CHEVRON XD 157 172.40 173.90 173.90 173.80 173.80 1.40
CIC 1,940 76.00 76.10 76.10 75.90 76.00 0.00
CIC (NV) 9,000 56.50 56.50 59.50 56.00 56.80 0.30
CIFL 13,100 3.90 4.00 4.00 3.90 3.90 0.00
CIT XR 190 96.40 96.10 97.00 96.10 97.00 0.60
CITRUS LEISURE 5,683 28.00 28.00 28.00 27.50 27.50 (0.50)
CITRUS LEISURE (WC- 2015) 90,006 5.80 5.70 5.80 5.50 5.70 (0.10)
CITY HOUSING 5,011 13.40 13.60 13.60 12.50 12.90 (0.50)
COCO LANKA 4,204 47.60 47.80 47.80 45.50 45.80 (1.80)
COL PHARMACY 101 575.30 600.00 600.00 600.00 600.00 24.70
COLOMBO LAND 83,736 32.90 33.00 33.00 32.00 32.10 (0.80)
COLONIAL MTR XD 651 194.40 183.10 193.80 182.10 193.80 (0.60)
COMMERCIAL BANK 531,048 98.00 97.50 98.00 97.20 98.00 0.00
COMMERCIAL BANK (NV) 3,436 76.80 76.00 76.70 76.00 76.70 (0.10)
COMMERCIAL DEV. 1 60.70 62.00 62.00 62.00 62.00 1.30
CONVENIENCE FOOD 204 162.00 154.00 158.00 151.00 151.40 (10.60)
DANKOTUWA PORCEL 4,702 12.80 12.80 12.80 12.60 12.60 (0.20)
DFCC BANK 600 110.00 108.00 108.00 108.00 108.00 (2.00)
DIALOG 51,985 6.00 6.00 6.10 6.00 6.00 0.00
DIPPED PRODUCTS 1,366 89.50 89.40 89.50 89.00 89.10 (0.40)
DISTILLERIES XD 51,800 120.00 121.90 121.90 120.00 120.20 0.20
DOCKYARD 50 193.00 195.00 195.00 189.10 189.30 (3.70)
DUNAMIS CAPITAL 3,028 9.10 9.10 9.10 9.00 9.00 (0.10)
DURDANS 65 76.50 76.00 76.00 76.00 76.00 (0.50)
DURDANS (NV) 720 60.00 62.00 62.00 62.00 62.00 2.00
EAST WEST 52,882 14.70 14.20 14.50 13.80 13.80 (0.90)
EASTERN MERCHANT 54,841 11.90 11.40 11.40 11.00 11.00 (0.90)
EDEN HOTEL LANKA 2,701 30.40 29.50 30.40 29.50 29.60 (0.80)
ENVI. RESOURCES 18,800 14.40 14.40 14.50 14.00 14.00 (0.40)
ENVI. RESOURCES (WC-2014) 2,101 4.90 4.90 4.90 4.80 4.90 0.00
ENVI. RESOURCES (WC-2015) 2,300 5.10 5.00 5.10 5.00 5.00 (0.10)
EXPOLANKA 43,091 6.00 6.00 6.00 5.90 5.90 (0.10)
FIRST CAPITAL 9,205 10.10 10.00 10.20 10.00 10.00 (0.10)
FORT LAND XD 61,440 26.70 26.60 26.60 25.90 26.10 (0.60)
GALADARI 6,974 13.60 13.50 13.50 12.90 13.00 (0.60)
GESTETNER 10 202.50 200.00 200.00 200.00 200.00 (2.50)
GRAIN ELEVATORS 26,620 50.60 50.80 51.90 49.40 49.80 (0.80)
HARISCHANDRA 14 2,083.60 2,200.00 2,200.00 2,200.00 2,200.00 116.40
HAYCARB 100 146.60 147.00 147.00 147.00 147.00 0.40
HAYLEYS - MGT 4,829 8.20 8.00 8.20 8.00 8.10 (0.10)
HDFC 5,717 53.00 51.10 51.10 50.50 50.60 (2.40)
HEMAS HOLDINGS 509,700 22.00 22.20 22.50 22.10 22.50 0.50
HEMAS POWER 600 18.00 18.00 18.00 18.00 18.00 0.00
HNB 8,768 134.40 134.00 134.50 132.00 134.00 (0.40)
HNB ASSURANCE 20,101 42.00 41.90 42.20 41.90 42.00 0.00
HNB (NV) 565 91.00 90.00 91.00 90.00 90.00 (1.00)
HORANA 1,777 20.10 21.20 21.20 20.10 20.20 0.10
HOTEL SERVICES 4,164 14.90 14.70 14.90 14.50 14.90 0.00
HOTEL SIGIRIYA 26,217 75.00 75.00 75.00 75.00 75.00 0.00
HOTELS CORP. 10 18.80 18.80 18.80 18.80 18.80 0.00
HUNTERS 6 305.00 315.00 315.00 312.00 312.50 7.50
HYDRO POWER 8,504 5.70 5.70 5.70 5.50 5.50 (0.20)
INDUSTRIAL ASPH. 100 340.00 340.00 340.00 340.00 340.00 0.00
JKH 339,761 185.00 185.00 185.00 183.50 184.10 (0.90)
KAHAWATTE 1,100 33.00 33.00 34.00 33.00 34.00 1.00
KALAMAZOO 59 1,300.00 1,347.40 1,350.00 1,300.00 1,350.00 50.00
KANDY HOTELS 7,256 5.90 5.80 5.90 5.80 5.90 0.00
KEELLS FOOD XR 5 70.40 74.90 74.90 74.90 74.90 4.50
KEELLS HOTELS 64,621 13.00 12.90 13.30 12.90 13.00 0.00
KEGALLE 2,500 93.00 93.00 93.00 93.00 93.00 0.00
KELANI TYRES XD 7,785 27.50 26.00 26.00 25.40 25.70 (1.80)
KELANI VALLEY 1,609 90.00 89.30 89.30 89.30 89.30 (0.70)
KELSEY 6,801 13.70 13.60 13.60 13.50 13.50 (0.20)
KOTAGALA 6,600 54.10 53.20 54.00 53.00 54.00 (0.10)
KOTMALE HOLDINGS 500 30.00 32.00 32.00 32.00 32.00 2.00
KURUWITA TEXTILE 3 25.20 25.00 25.00 25.00 25.00 (0.20)
LAKE HOUSE PRIN. 11,553 84.70 87.00 97.50 85.00 93.10 8.40
LANKA ALUMINIUM 2,059 29.80 30.00 30.00 27.50 28.50 (1.30)
LANKA ASHOK 71 1,900.00 1,851.00 1,851.00 1,850.00 1,850.00 (50.00)
LANKA CERAMIC 1 59.20 64.00 64.00 64.00 64.00 4.80
LANKA FLOORTILES 300 58.70 59.00 59.00 59.00 59.00 0.30
LANKA HOSPITALS 4,990 32.00 32.30 32.30 31.20 31.80 (0.20)
LANKA VENTURES 29 30.50 28.00 30.50 28.00 30.30 (0.20)
LANKA WALLTILE 1,050 60.80 61.00 61.00 60.10 60.10 (0.70)
LANKEM CEYLON 1,035 135.00 136.00 136.00 129.00 130.20 (4.80)
LANKEM DEV. 52,101 6.80 6.80 6.80 6.70 6.80 0.00
LAXAPANA 48,061 6.40 6.50 6.50 6.10 6.20 (0.20)
LB FINANCE 1 118.30 118.00 118.00 118.00 118.00 (0.30)
LION BREWERY 1,500 205.50 206.00 206.00 206.00 206.00 0.50
LMF 100 89.20 91.00 91.00 90.00 90.00 0.80
LOLC 18,618 41.50 41.00 41.00 39.50 39.60 (1.90)
MADULSIMA 230 8.90 9.00 9.30 9.00 9.10 0.20
MAHAWELI REACH 2,030 19.90 19.90 19.90 19.00 19.00 (0.90)
MALWATTE 5,507 3.50 3.50 3.50 3.50 3.50 0.00
MASKELIYA 25,200 13.10 13.00 13.00 13.00 13.00 (0.10)
MERC. SHIPPING 3 159.00 165.00 165.00 165.00 165.00 6.00
MERCHANT BANK 300 23.90 23.00 23.00 23.00 23.00 (0.90)
MTD WALKERS 766,228 28.10 28.70 29.40 25.90 26.10 (2.00)
MULLERS 4,200 1.60 1.70 1.70 1.60 1.60 0.00
NAMAL ACUITY VF (UNITS) 610 55.00 56.70 59.60 55.90 55.90 0.90
NAMUNUKULA 5,049 56.60 56.10 58.00 56.00 56.10 (0.50)
NAT. DEV. BANK 34,245 111.40 112.00 112.00 107.00 111.30 (0.10)
NATION LANKA 18,244 7.90 7.90 7.90 7.70 7.70 (0.20)
NATION LANKA (WC- 2013) 20,000 2.50 2.50 2.50 2.40 2.40 (0.10)
NATIONS TRUST 9,759 46.60 46.60 46.60 46.50 46.50 (0.10)
NAWALOKA 373 2.90 2.90 2.90 2.90 2.90 0.00
NESTLE 81 1,199.70 1,200.10 1,200.10 1,200.00 1,200.10 0.40
OFFICE EQUIPMENT 1 3,800.00 3,600.00 3,600.00 3,600.00 3,600.00 (200.00)
ON’ALLY XD 410 50.00 49.90 49.90 49.90 49.90 (0.10)
OVERSEAS REALTY 221,210 13.10 13.40 13.40 13.00 13.00 (0.10)
PALM GARDEN HOTL 11 161.90 159.90 160.00 159.80 159.90 (2.00)
PAN ASIA 67,834 16.50 16.40 16.50 16.40 16.40 (0.10)
PANASIAN POWER 69,477 2.50 2.50 2.50 2.40 2.50 0.00
PC HOUSE 52,974 6.00 6.10 6.10 5.90 6.00 0.00
PDL 50 42.00 38.00 38.00 38.00 38.00 (4.00)
PEGASUS HOTELS 1,400 38.00 36.50 37.90 36.50 37.80 (0.20)
PEOPLE’S MERCH 2,724 13.10 13.10 13.10 13.10 13.10 0.00
PEOPLES LEASING 86,522 10.70 10.90 10.90 10.60 10.70 0.00
PIRAMAL GLASS 423,248 5.30 5.30 5.50 5.30 5.40 0.10
RADIANT GEMS 191 55.00 50.60 54.60 50.60 54.30 (0.70)
REGNIS 2,000 89.00 91.90 91.90 88.30 88.30 (0.70)
RENUKA CITY HOT. 889 200.50 201.00 203.50 200.00 203.50 3.00
RENUKA HOLDINGS 1,730 31.00 30.00 30.00 28.50 28.50 (2.50)
RENUKA HOLDINGS (NV) 7 24.70 23.20 24.80 23.20 23.40 (1.30)
RICH PIERIS EXP 1 21.30 22.90 22.90 22.90 22.90 1.60
RICHARD PIERIS 157,600 7.00 7.00 7.10 7.00 7.10 0.10
RIVERINA HOTELS 5 72.20 73.00 73.00 73.00 73.00 0.80
ROYAL CERAMIC 2,853 88.00 88.00 88.00 86.00 86.90 (1.10)
ROYAL PALMS 1 49.00 51.00 51.00 51.00 51.00 2.00
S M B LEASING 142,314 0.90 1.00 1.00 0.90 0.90 0.00
S M B LEASING (NV) 152,950 0.40 0.40 0.40 0.30 0.30 (0.10)
SAMPATH 61,711 154.00 153.70 154.80 153.00 154.00 0.00
SANASA DEV. BANK 5,746 85.00 86.10 92.00 84.00 89.00 4.00
SELINSING 1,500 1,099.00 1,099.00 1,099.00 1,099.00 1,099.00 0.00
SERENDIB HOTELS 1,000 22.40 22.00 22.00 22.00 22.00 (0.40)
SERENDIB HOTELS (NV) 111 14.50 15.00 15.00 14.60 14.60 0.10
SERENDIB LAND 19 1,975.00 1,900.00 1,900.00 1,411.00 1,874.30 (100.70)
SEYLAN BANK 1,400 52.90 52.20 53.00 52.00 52.10 (0.80)
SEYLAN BANK (NV) 28,890 26.50 26.00 26.10 25.70 26.00 (0.50)
SEYLAN DEVTS 34,900 6.90 6.90 6.90 6.80 6.90 0.00
SHAW WALLACE 38,216 274.00 285.00 304.50 280.00 296.60 22.60
SINGALANKA 20 60.00 55.00 55.00 55.00 55.00 (5.00)
SINGER FINANCE 123,489 11.70 11.70 12.10 11.60 12.00 0.30
SINGER IND. 1,308 158.00 169.50 169.50 155.00 155.00 (3.00)
SINGER SRI LANKA 101 113.00 103.00 110.00 103.00 109.00 (4.00)
SLT 302 38.30 39.00 39.00 37.70 38.10 (0.20)
SOFTLOGIC 17,001 9.70 9.90 9.90 9.60 9.80 0.10
SUNSHINE HOLDING XD 1 24.00 25.30 25.30 25.30 25.30 1.30
SWISSTEK 100 17.10 16.20 16.20 16.20 16.20 (0.90)
TAJ LANKA 20,910 25.70 25.80 26.10 25.80 26.10 0.40
TALAWAKELLE 100 16.20 16.80 16.80 16.80 16.80 0.60
TANGERINE 1 70.50 77.90 77.90 77.90 77.90 7.40
TEA SERVICES 457 655.10 654.90 655.10 654.90 655.00 (0.10)
TEA SMALLHOLDER 50 41.80 41.00 41.00 41.00 41.00 (0.80)
TEXTURED JERSEY XD 359,071 8.20 8.00 8.10 7.90 8.00 (0.20)
THE FINANCE CO. 31 23.00 23.80 23.80 22.20 22.30 (0.70)
THE FINANCE CO. (NV) 24,295 4.90 4.80 4.90 4.80 4.90 0.00
THREE ACRE FARMS 400 54.00 51.90 51.90 51.80 51.90 (2.10)
TOKYO CEMENT 4,100 27.90 27.90 27.90 27.50 27.60 (0.30)
TOKYO CEMENT (NV) 7,988 20.00 19.30 20.00 19.30 20.00 0.00
TRANS ASIA 24 69.90 69.80 69.80 69.80 69.80 (0.10)
UNION BANK 49,960 13.20 13.20 13.30 13.20 13.30 0.10
UNITED MOTORS 42,087 72.00 72.20 73.50 71.10 73.20 1.20
VALLIBEL 8,399 4.80 5.00 5.00 4.80 4.90 0.10
VALLIBEL FINANCE 1,000 31.20 30.00 30.00 30.00 30.00 (1.20)
VIDULLANKA 131,700 3.90 3.80 4.00 3.70 3.80 (0.10)
WATAWALA 4,210 8.10 8.10 8.10 8.00 8.00 (0.10)
YORK ARCADE 18,231 17.10 17.00 17.00 16.00 16.50 (0.60)
DIRI SAVI BOARD
ACCESS ENG SL 7,426 16.70 16.80 16.90 16.70 16.90 0.20
AGSTARFERTILIZER 743 9.50 9.00 9.40 9.00 9.00 (0.50)
AMANA TAKAFUL 140,488 1.70 1.60 1.70 1.60 1.60 (0.10)
AMF CO LTD 92 399.00 350.00 350.60 350.00 350.50 (48.50)
ASIA ASSET 177,963 2.70 2.60 2.70 2.60 2.70 0.00
ASIAN ALLIANCE 600 83.10 83.00 83.00 82.70 82.70 (0.40)
ASIRI CENTRAL 605 250.00 278.00 278.00 250.00 250.20 0.20
BERUWALA RESORTS 1,101 3.00 3.00 3.00 2.90 3.00 0.00
BIMPUTH LANKA 366 22.90 23.20 23.20 20.40 20.40 (2.50)
BROWNS INVSTMNTS 189,505 2.90 2.90 2.90 2.80 2.80 (0.10)
CAL FINANCE 26,300 30.50 30.00 30.00 30.00 30.00 (0.50)
CEYLON TEA BRKRS 20,601 5.10 5.10 5.10 5.00 5.00 (0.10)
CITRUS KALPITIYA 87,600 5.80 5.90 5.90 5.70 5.70 (0.10)
CITRUS WASKADUWA 5,300 7.70 7.60 7.70 7.60 7.70 0.00
COM.CREDIT 23,100 14.30 14.40 14.40 14.10 14.30 0.00
COMM LEASE & FIN 126,175 3.00 3.00 3.10 3.00 3.00 0.00
E - CHANNELLING 44,547 4.70 4.70 4.70 4.60 4.60 (0.10)
ELPITIYA 700 14.00 13.60 13.60 13.60 13.60 (0.40)
ENTRUST SEC 101 19.10 20.50 20.50 18.50 18.50 (0.60)
FORTRESS RESORTS 31,007 14.60 14.50 15.00 14.50 14.90 0.30
FREE LANKA 3,034,596 2.10 2.20 2.20 2.00 2.10 0.00
GUARDIAN CAPITAL 67,836 52.60 53.90 57.50 53.40 54.80 2.20
HVA FOODS 394,082 13.40 13.40 13.40 13.00 13.10 (0.30)
INFRASTRUCTURE 208 159.90 160.00 160.00 159.50 160.00 0.10
JANASHAKTHI INS. 11,006 9.90 10.00 10.00 9.80 9.80 (0.10)
LANKAORIXFINANCE 107,827 3.40 3.30 3.40 3.20 3.30 (0.10)
LAUGFS GAS 70,593 20.70 21.10 22.00 20.20 21.50 0.80
LAUGFS GAS (NV) 195,470 13.70 13.70 14.00 13.60 13.90 0.20
LIGHTHOUSE HOTEL 1 46.50 46.40 46.40 46.40 46.40 (0.10)
MACKWOODS ENERGY 104 12.00 10.00 11.70 10.00 11.70 (0.30)
MARAWILA RESORTS 44,530 6.90 6.80 6.80 6.70 6.70 (0.20)
MET. RES. HOL. 50 18.80 18.80 18.80 18.80 18.80 0.00
MULTI FINANCE 750 22.90 21.70 22.90 21.70 22.10 (0.80)
NANDA FINANCE 26,500 5.50 5.80 5.90 5.50 5.50 0.00
ODEL PLC 15,130 22.50 23.00 23.50 22.40 22.40 (0.10)
ORIENT GARMENTS 5,864 18.00 17.70 17.70 16.30 17.50 (0.50)
PC PHARMA 1 11.50 12.40 12.40 12.40 12.40 0.90
PCH HOLDINGS 10,500 13.40 12.50 13.40 12.50 13.20 (0.20)
PEOPLE’S FIN 67,974 28.20 28.20 28.70 27.50 28.30 0.10
RAIGAM SALTERNS 94,803 2.60 2.60 2.60 2.50 2.50 (0.10)
RAMBODA FALLS 4,556 17.90 17.60 18.00 17.50 17.80 (0.10)
RENUKA AGRI 8,614 4.30 4.30 4.30 4.30 4.30 0.00
SIERRA CABL 81,226 2.50 2.50 2.50 2.40 2.50 0.00
SINHAPUTHRA FIN XD 702 79.20 73.00 79.90 72.00 79.90 0.70
SOFTLOGIC CAP 1 6.10 6.30 6.30 6.30 6.30 0.20
SOFTLOGIC FIN 303 33.00 33.00 33.00 33.00 33.00 0.00
SWARNAMAHAL FIN 106,612 6.10 6.10 6.20 6.10 6.10 0.00
TAPROBANE 10,600 3.80 3.80 3.80 3.60 3.70 (0.10)
TESS AGRO 94,232 2.40 2.40 2.40 2.30 2.30 (0.10)
TOUCHWOOD 18,746 13.50 13.60 13.60 13.30 13.30 (0.20)
TRADE FINANCE 978 11.90 11.90 11.90 11.60 11.80 (0.10)
UDAPUSSELLAWA 5,356 20.90 21.00 22.00 21.00 21.90 1.00
VALLIBEL ONE XD 71,050 14.20 14.10 14.30 14.00 14.10 (0.10)
DEFAULT BOARD
LANKA CEMENT 549 9.00 8.60 8.70 8.60 8.70 (0.30)
MIRAMAR 4,205 100.00 100.00 100.00 88.00 89.00 (11.00)
Market statistics on Aug. 03, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 308,140,577.80 754,467,958.40
Volume of Turnover (No.) 11,514,198 26,373,995
Trades (No.) 5,333 7,051
Market Cap. (Rs.) 1,885,617,475,783.90 1,896,546,277,698.30
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
02-Aug-12
Value of Turnover (Rs.) - 753,984.78
Volume of Turnover (No.) - 7,300
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,931.47 4,960.05
Milanka Price Index 4,380.75 4,395.66
S&P SL20 index 2,766.27 2,791.68
Total Return Indices
Tri On All Shares (ASTRI) 6,100.02 6,134.23
Tri On Milanka Shares (MTRI) 5,432.46 5,450.94
Tri on S&P SL20 index 3,363.13 3,394.03
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2012.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended
31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010,2011 and 2012.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC 07-Jun-2012 Non submission of Annual Report for the F/Y ended 31-Dec-2011.
|
