Market Statistics on 27.07.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 100,224 65.50 65.50 66.50 64.00 66.00 0.50
ABANS 11,753 103.00 95.00 103.00 93.40 95.00 (8.00)
ACL 44,130 52.00 51.60 52.00 50.50 51.70 (0.30)
ACL PLASTICS 322 84.30 84.30 84.30 77.50 83.20 (1.10)
ACME 28,727 13.20 13.30 13.70 13.00 13.50 0.30
AGALAWATTE 68 29.00 29.00 29.90 28.10 29.90 0.90
AHOT PROPERTIES 50,302 78.00 75.10 77.90 74.50 77.80 (0.20)
AITKEN SPENCE 4,500 111.10 111.00 111.00 110.00 110.20 (0.90)
ALLIANCE 408 625.00 600.00 610.00 596.00 602.90 (22.10)
ALUFAB 15,267 26.60 26.60 28.40 26.60 27.80 1.20
ARPICO 112 81.00 84.90 85.00 84.90 84.90 3.90
ASCOT HOLDINGS 400 187.50 187.00 199.00 186.00 192.70 5.20
ASIA CAPITAL 1,547 31.30 30.10 31.20 30.10 30.20 (1.10)
ASIRI 2,125 8.00 8.00 8.00 7.90 7.90 (0.10)
ASIRI SURG 30,136 7.30 7.30 7.30 7.20 7.20 (0.10)
AUTODROME 12 694.00 610.10 694.00 610.10 694.00 0.00
AVIVA N D B 26,914 175.00 175.00 300.00 175.00 268.20 93.20
BAIRAHA FARMS 1,800 124.00 126.70 128.00 124.10 125.00 1.00
BALANGODA 3,199 21.50 21.60 21.70 21.60 21.70 0.20
BLUE DIAMONDS 51,474 4.30 4.30 4.50 4.30 4.40 0.10
BLUE DIAMONDS (NV) 761,751 1.80 1.80 1.90 1.70 1.80 0.00
BOGALA GRAPHITE 220 19.90 19.90 19.90 19.80 19.80 (0.10)
BROWNS 1 109.00 108.00 108.00 108.00 108.00 (1.00)
BROWNS BEACH 110 13.80 13.70 13.70 13.70 13.70 (0.10)
BUKIT DARAH 21,103 745.80 745.10 749.00 745.00 745.00 (0.80)
C T HOLDINGS 2,000 137.00 139.90 139.90 139.90 139.90 2.90
C T LAND 6,102 24.50 25.90 26.10 25.00 25.00 0.50
C.W.MACKIE 15,300 62.00 59.00 61.90 59.00 60.00 (2.00)
CARGILLS 282 131.00 131.00 132.00 130.70 132.00 1.00
CARGO BOAT 1,644 69.00 69.00 69.00 69.00 69.00 0.00
CARSONS 34,100 450.00 450.00 450.00 449.00 449.00 (1.00)
CDB 3,427 33.60 33.50 33.60 33.00 33.40 (0.20)
CDB (NV) 8 27.00 27.80 27.80 27.80 27.80 0.80
CDIC 2,960 250.00 270.00 320.00 260.00 304.00 54.00
CENTRAL FINANCE XD 401,049 128.00 129.40 129.50 128.00 129.40 1.40
CENTRAL IND. 1,030 66.10 68.90 69.60 68.50 69.20 3.10
CEYLINCO INS. (NV) 21,217 308.70 309.90 330.00 309.00 329.90 21.20
CEYLON BEVERAGE 1 280.00 278.00 278.00 278.00 278.00 (2.00)
CEYLON GUARDIAN 500 155.00 155.00 155.10 155.00 155.00 0.00
CEYLON INV. 202 68.00 68.00 68.00 68.00 68.00 0.00
CEYLON LEATHER 49 77.70 79.80 79.80 74.80 79.70 2.00
CEYLON LEATHER (WC-2014) 5,478 10.00 10.00 10.50 10.00 10.50 0.50
CEYLON LEATHER (WC-2015) 6,854 10.00 10.00 10.50 10.00 10.50 0.50
CEYLON PRINTERS 453 225.00 337.50 337.50 337.50 337.50 112.50
CEYLON TOBACCO 7,069 675.00 671.00 680.00 670.00 675.00 0.00
CFT 7,300 5.10 4.90 4.90 4.80 4.90 (0.20)
CHEVRON 92,790 173.50 173.90 175.50 173.90 174.00 0.50
CIC 500 76.50 78.00 78.00 78.00 78.00 1.50
CIC (NV) 600 55.50 55.50 55.60 55.50 55.50 0.00
CIFL 29,484 3.90 3.90 3.90 3.80 3.90 0.00
CIT 1 105.00 105.00 105.00 105.00 105.00 0.00
CITRUS LEISURE 27,200 28.10 28.50 28.80 27.60 27.90 (0.20)
CITRUS LEISURE (WC- 2015) 97,132 5.70 5.90 6.00 5.70 5.80 0.10
CITY HOUSING 22,683 10.60 11.00 11.80 11.00 11.30 0.70
COCO LANKA 200 46.40 46.50 46.50 46.50 46.50 0.10
COL PHARMACY 514 574.00 573.80 590.00 573.80 581.10 7.10
COLD STORES 35,423 123.80 124.80 129.00 124.00 125.50 1.70
COLOMBO LAND 822,945 31.10 31.80 32.70 31.00 32.10 1.00
COLONIAL MTR 606 184.50 198.00 198.00 195.00 195.80 11.30
COMMERCIAL BANK 15,062 97.50 97.90 97.90 97.20 97.50 0.00
COMMERCIAL BANK (NV) 3,658 76.50 76.40 76.80 76.40 76.60 0.10
CONVENIENCE FOOD 346 152.10 150.30 161.90 150.30 155.20 3.10
DANKOTUWA PORCEL 3,670 12.50 12.30 12.70 12.30 12.60 0.10
DFCC BANK 16,050 110.00 109.00 109.00 107.50 109.00 (1.00)
DIALOG 955,700 6.00 6.10 6.20 6.10 6.10 0.10
DIMO 6,147 599.90 599.90 599.90 592.50 592.90 (7.00)
DIPPED PRODUCTS 597 91.40 89.90 89.90 89.80 89.80 (1.60)
DISTILLERIES 17,071 120.00 120.00 121.00 120.00 120.00 0.00
DOCKYARD 5,119 187.00 190.00 190.00 189.80 190.00 3.00
DUNAMIS CAPITAL 10,038 8.70 8.70 8.90 8.50 8.70 0.00
DURDANS 100 75.00 76.00 76.00 76.00 76.00 1.00
EAST WEST 13,003 12.50 12.90 13.00 12.50 12.90 0.40
EASTERN MERCHANT 9,670 10.50 10.90 11.00 10.90 11.00 0.50
EDEN HOTEL LANKA 12,193 30.00 30.00 30.50 29.70 30.00 0.00
ENVI. RESOURCES 45,354 13.90 14.00 14.20 13.90 14.00 0.10
ENVI. RESOURCES (WC-2014) 14,300 4.70 4.70 4.80 4.70 4.80 0.10
ENVI. RESOURCES (WC-2015) 70,931 5.00 5.00 5.20 4.90 5.00 0.00
EQUITY 204 22.20 25.90 26.00 25.90 25.90 3.70
EQUITY TWO PLC 300 16.70 19.00 19.00 19.00 19.00 2.30
EXPOLANKA 262,501 5.90 6.00 6.00 5.80 5.90 0.00
FINLAYS COLOMBO 320 250.00 250.00 285.00 250.00 251.60 1.60
FIRST CAPITAL 51,750 9.50 9.80 10.00 9.60 10.00 0.50
FORT LAND 23,042 25.60 25.70 26.30 25.70 26.00 0.40
GALADARI 7,977 13.40 13.50 13.90 13.30 13.60 0.20
GRAIN ELEVATORS 14,092 47.30 49.00 49.60 47.50 49.20 1.90
HAPUGASTENNE 277 42.50 40.00 41.50 40.00 41.50 (1.00)
HAYLEYS 100 303.00 303.00 303.00 303.00 303.00 0.00
HAYLEYS - MGT 70,804 8.50 8.20 8.20 8.00 8.00 (0.50)
HDFC 1,601 51.60 52.90 52.90 52.00 52.00 0.40
HEMAS HOLDINGS 10,300 22.90 22.50 22.50 22.10 22.50 (0.40)
HEMAS POWER 57,000 17.90 18.00 18.10 17.90 18.10 0.20
HNB 14,842 137.10 136.90 137.00 134.50 135.00 (2.10)
HNB ASSURANCE 3,939 40.10 40.10 42.00 40.10 41.70 1.60
HNB (NV) 7,913 90.20 91.00 91.50 90.00 91.20 1.00
HORANA XD 14,405 20.00 20.50 21.20 20.50 21.20 1.20
HOTEL SERVICES 1,200 14.00 14.00 14.00 14.00 14.00 0.00
HOTEL SIGIRIYA 55,900 75.00 75.00 76.60 75.00 75.10 0.10
HOTELS CORP. 2,406 18.20 18.20 18.30 18.20 18.30 0.10
HUNAS FALLS 973 60.50 61.00 64.00 61.00 62.00 1.50
HUNTERS 11 300.00 303.90 303.90 303.90 303.90 3.90
HYDRO POWER 16,588 5.70 5.30 5.90 5.30 5.80 0.10
INDUSTRIAL ASPH. 300 300.00 325.00 325.00 325.00 325.00 25.00
JKH 310,780 177.90 180.00 184.50 180.00 183.90 6.00
JOHN KEELLS 1,314 59.00 59.40 59.40 59.00 59.00 0.00
KAHAWATTE 1,105 32.00 34.80 34.80 34.80 34.80 2.80
KALAMAZOO 200 1,247.90 1,248.00 1,250.00 1,248.00 1,249.00 1.10
KANDY HOTELS 15,020 5.90 5.90 5.90 5.70 5.80 (0.10)
KEELLS FOOD 710 81.00 80.10 81.90 80.00 81.90 0.90
KEELLS HOTELS 7,310 12.20 12.30 12.40 12.30 12.30 0.10
KEGALLE 1,400 92.30 92.80 93.00 92.50 92.80 0.50
KELANI TYRES 27,208 26.40 26.80 27.20 26.00 27.00 0.60
KELANI VALLEY 546 79.00 85.00 85.00 80.00 84.90 5.90
KELSEY 6,968 12.30 12.30 13.50 12.30 13.40 1.10
KOTAGALA 5,027 52.50 52.50 55.00 52.50 54.70 2.20
KURUWITA TEXTILE 5 24.10 25.20 25.20 25.20 25.20 1.10
LAKE HOUSE PRIN. 1,849 79.00 75.00 80.00 75.00 80.00 1.00
LANKA ALUMINIUM 97,340 26.80 26.80 28.90 26.00 28.10 1.30
LANKA ASHOK 1 1,825.00 1,800.00 1,800.00 1,800.00 1,800.00 (25.00)
LANKA FLOORTILES 27,200 60.10 60.90 60.90 60.00 60.00 (0.10)
LANKA HOSPITALS 24,291 30.00 30.00 31.10 30.00 31.10 1.10
LANKA IOC 7,010 15.50 16.00 16.00 16.00 16.00 0.50
LANKA VENTURES 5,770 28.90 28.90 33.00 26.50 30.00 1.10
LANKA WALLTILE 24,898 62.90 60.30 62.00 60.00 61.30 (1.60)
LANKEM CEYLON 7,532 130.00 126.00 139.00 125.00 133.50 3.50
LANKEM DEV. 22,900 6.80 7.00 7.00 6.80 7.00 0.20
LAXAPANA 59,300 6.00 6.00 6.30 6.00 6.30 0.30
LB FINANCE 5,000 118.00 115.00 115.00 115.00 115.00 (3.00)
LMF 2,000 89.00 90.00 90.00 90.00 90.00 1.00
LOLC 22,901 38.90 39.00 40.80 39.00 40.00 1.10
MADULSIMA 1,000 8.70 8.50 9.00 8.50 8.90 0.20
MAHAWELI REACH 2,020 18.80 19.00 20.00 19.00 19.80 1.00
MALWATTE 463,331 3.40 3.40 3.50 3.40 3.50 0.10
MASKELIYA 4,099 11.10 13.50 13.50 13.50 13.50 2.40
MERCHANT BANK 33,468 21.50 22.70 24.50 22.40 23.30 1.80
MORISONS 56 172.00 181.00 182.00 180.90 181.10 9.10
MORISONS (NV) 300 128.00 125.00 125.00 124.50 124.80 (3.20)
MTD WALKERS 116,942 24.20 24.50 25.50 24.00 25.30 1.10
MULLERS 595,801 1.60 1.70 1.70 1.60 1.70 0.10
NAMAL ACUITY VF (UNITS) 200 53.50 53.50 53.50 53.50 53.50 0.00
NAMUNUKULA 743 53.70 53.80 53.80 53.80 53.80 0.10
NAT. DEV. BANK 196,697 103.00 103.90 117.00 103.00 114.50 11.50
NATION LANKA 77,078 7.60 7.80 7.90 7.60 7.80 0.20
NATION LANKA (WC- 2013) 22,988 2.40 2.60 2.60 2.40 2.60 0.20
NATIONS TRUST 20,736 46.00 46.10 47.50 46.10 46.10 0.10
NAWALOKA 39,042 2.80 2.80 2.90 2.80 2.90 0.10
NESTLE 36 1,200.00 1,200.00 1,260.00 1,200.00 1,260.00 60.00
NUWARA ELIYA 5 1,136.00 1,130.00 1,130.00 1,130.00 1,130.00 (6.00)
OFFICE EQUIPMENT 56 3,084.80 4,627.20 4,627.20 4,620.00 4,620.20 1,535.40
ON’ALLY 952 49.70 49.90 51.00 49.90 50.00 0.30
OVERSEAS REALTY 11,708 13.00 13.20 13.20 12.80 12.90 (0.10)
PALM GARDEN HOTL 30 155.00 153.00 153.00 153.00 153.00 (2.00)
PAN ASIA 231,566 17.00 17.00 17.00 16.50 16.70 (0.30)
PANASIAN POWER 191,701 2.40 2.50 2.50 2.40 2.40 0.00
PC HOUSE 165,127 6.00 6.10 6.20 6.00 6.10 0.10
PDL 1,091 36.50 37.90 39.00 37.90 38.90 2.40
PEGASUS HOTELS 1,380 32.90 32.00 33.00 32.00 33.00 0.10
PEOPLE’S MERCH 14,797 13.00 12.70 12.80 12.70 12.70 (0.30)
PEOPLES LEASING 175,560 11.00 11.00 11.10 10.80 10.90 (0.10)
PIRAMAL GLASS 533,570 5.20 5.20 5.30 5.10 5.20 0.00
RADIANT GEMS 3,200 50.00 49.10 52.50 48.30 51.00 1.00
REGNIS 3,890 90.10 93.90 93.90 89.00 91.60 1.50
RENUKA CITY HOT. 101 200.00 205.00 205.00 204.90 204.90 4.90
RENUKA HOLDINGS 9,789 28.90 28.90 29.90 28.20 28.40 (0.50)
RENUKA HOLDINGS (NV) 206 24.00 23.90 23.90 23.90 23.90 (0.10)
RICH PIERIS EXP 464 22.00 19.90 20.70 19.90 20.70 (1.30)
RICHARD PIERIS 338,952 6.90 6.90 7.00 6.90 7.00 0.10
ROYAL CERAMIC 2,405 90.00 90.00 92.80 90.00 91.00 1.00
ROYAL PALMS 13,838 47.30 42.50 50.00 42.40 49.00 1.70
S M B LEASING 652,763 0.90 1.00 1.00 0.90 1.00 0.10
S M B LEASING (NV) 77,651 0.40 0.30 0.40 0.30 0.30 (0.10)
SAMPATH 6,869 151.70 151.60 153.00 151.50 152.40 0.70
SAMSON INTERNAT. 232 99.30 97.50 97.50 91.00 96.70 (2.60)
SANASA DEV. BANK 4,919 85.20 87.40 87.50 85.00 85.60 0.40
SERENDIB HOTELS 25,200 21.00 21.50 22.90 21.10 21.10 0.10
SERENDIB HOTELS (NV) 500 13.80 14.00 14.00 14.00 14.00 0.20
SERENDIB LAND 1 1,850.00 1,975.00 1,975.00 1,975.00 1,975.00 125.00
SEYLAN BANK 2,813 54.00 54.00 54.00 52.00 52.20 (1.80)
SEYLAN BANK (NV) 8,698 26.90 27.00 27.00 26.30 26.40 (0.50)
SEYLAN DEVTS 73,915 6.90 6.90 7.00 6.80 6.80 (0.10)
SHAW WALLACE 10,739 204.00 209.00 224.90 209.00 214.90 10.90
SIGIRIYA VILLAGE 50 65.10 65.00 65.00 65.00 65.00 (0.10)
SINGALANKA 1,100 53.10 53.30 53.30 53.30 53.30 0.20
SINGER FINANCE 35,249 11.30 11.50 11.60 11.30 11.40 0.10
SINGER IND. 29 173.80 160.00 160.00 160.00 160.00 (13.80)
SINGER SRI LANKA 11,177 99.50 99.50 104.00 99.50 101.00 1.50
SLT 58,900 38.10 38.70 38.80 36.10 38.60 0.50
SOFTLOGIC 16,684 10.00 10.00 10.00 9.70 9.80 (0.20)
SUNSHINE HOLDING 1,541 25.50 25.00 25.60 25.00 25.20 (0.30)
SWISSTEK 8,633 16.00 15.90 16.00 15.90 16.00 0.00
TAJ LANKA 4,672 25.00 25.60 25.80 25.00 25.70 0.70
TALAWAKELLE 2 15.70 18.40 18.40 18.40 18.40 2.70
TANGERINE 1 78.30 78.30 78.30 78.30 78.30 0.00
TEA SERVICES XD 120 655.00 650.00 665.00 650.00 661.00 6.00
TEXTURED JERSEY 255,708 8.20 8.20 8.20 8.10 8.10 (0.10)
THE FINANCE CO. 17,160 20.00 20.00 23.00 19.80 21.80 1.80
THE FINANCE CO. (NV) 46,671 4.90 4.80 5.00 4.80 4.90 0.00
THREE ACRE FARMS 1,602 52.50 52.30 55.80 52.30 52.80 0.30
TOKYO CEMENT XD 11,396 27.40 27.50 27.50 27.10 27.40 0.00
TOKYO CEMENT (NV) XD 4,120 19.80 19.60 19.80 19.10 19.30 (0.50)
TRANS ASIA 7,797 65.70 65.80 70.00 64.00 69.20 3.50
UNION ASSURANCE 270 84.00 89.80 89.80 89.40 89.40 5.40
UNION BANK 28,098 13.40 13.30 13.80 13.30 13.40 0.00
UNITED MOTORS 6,862 65.00 66.70 66.70 64.60 65.10 0.10
VALLIBEL 24,100 5.20 5.00 5.10 5.00 5.00 (0.20)
VALLIBEL FINANCE 3,436 29.10 29.30 30.40 29.30 29.40 0.30
VIDULLANKA 1,399 3.80 3.70 3.80 3.70 3.70 (0.10)
WATAWALA 26,269 8.10 8.10 8.40 8.00 8.20 0.10
YORK ARCADE 94,709 13.90 13.90 15.20 13.90 14.90 1.00
DIRI SAVI BOARD
ACCESS ENG SL 59,090 17.00 17.00 17.00 16.90 17.00 0.00
AGSTARFERTILIZER 74 8.80 8.60 8.80 8.30 8.80 0.00
AMANA TAKAFUL 486,255 1.60 1.60 1.70 1.60 1.60 0.00
AMF CO LTD 61 340.00 340.00 340.00 340.00 340.00 0.00
ASIA ASSET 146,169 2.60 2.60 2.70 2.60 2.60 0.00
ASIAN ALLIANCE 2,201 89.70 83.70 90.70 83.70 90.00 0.30
ASIRI CENTRAL 1 250.00 250.10 250.10 250.10 250.10 0.10
BERUWALA RESORTS 19,009 3.00 3.00 3.00 2.90 3.00 0.00
BIMPUTH LANKA 377 23.00 23.40 23.40 23.30 23.40 0.40
BROWNS INVSTMNTS 353,662 2.80 2.70 2.90 2.70 2.90 0.10
CAL FINANCE 3,210 27.10 29.00 29.00 29.00 29.00 1.90
CEYLON TEA BRKRS 101,341 5.10 5.10 5.30 5.00 5.30 0.20
CITRUS KALPITIYA 158,610 5.80 5.80 6.00 5.70 5.80 0.00
CITRUS WASKADUWA 230,384 8.40 7.70 8.00 7.50 7.60 (0.80)
COM.CREDIT 100,930 14.60 14.50 14.50 14.10 14.30 (0.30)
E - CHANNELLING 1,004,889 4.70 4.80 4.80 4.70 4.70 0.00
ELPITIYA 15,287 14.60 14.80 15.20 14.50 15.00 0.40
ENTRUST SEC 5 20.90 21.00 21.00 21.00 21.00 0.10
FORTRESS RESORTS 21,209 13.70 14.00 14.90 13.50 14.60 0.90
FREE LANKA 9,789,644 1.90 1.90 2.10 1.90 2.00 0.10
GUARDIAN CAPITAL 10,511 48.70 48.90 49.60 47.60 48.80 0.10
HVA FOODS 829,169 13.30 13.40 13.80 13.30 13.50 0.20
JANASHAKTHI INS. 25,970 9.80 9.80 9.90 9.70 9.80 0.00
LANKAORIXFINANCE 122,063 3.10 3.10 3.30 3.10 3.20 0.10
LAUGFS GAS XD 14,248 19.40 19.50 19.60 19.30 19.50 0.10
LAUGFS GAS (NV) XD 140,790 13.20 13.20 13.50 13.00 13.40 0.20
MARAWILA RESORTS 65,906 6.70 6.60 7.00 6.60 6.90 0.20
MET. RES. HOL. 1,500 16.80 16.80 16.90 16.10 16.10 (0.70)
MULTI FINANCE 3,201 20.70 21.00 21.20 21.00 21.10 0.40
NANDA FINANCE 6,756 5.50 5.40 5.80 5.40 5.60 0.10
ODEL PLC 968,389 25.80 23.50 24.00 22.00 22.60 (3.20)
ORIENT FINANCE 2,000 17.20 17.20 17.20 17.20 17.20 0.00
ORIENT GARMENTS 360,298 18.00 18.00 19.30 17.70 19.00 1.00
PC PHARMA 500 12.20 11.60 11.60 11.60 11.60 (0.60)
PCH HOLDINGS 7,150 13.70 13.50 13.50 13.00 13.00 (0.70)
PEOPLE’S FIN 35,735 25.40 25.00 26.50 25.00 26.40 1.00
RAIGAM SALTERNS 48,281 2.60 2.70 2.70 2.50 2.50 (0.10)
RAMBODA FALLS 10,791 17.60 18.10 19.00 17.50 18.70 1.10
RENUKA AGRI 32,542 4.30 4.40 4.40 4.20 4.30 0.00
SIERRA CABL 241,807 2.40 2.50 2.50 2.30 2.40 0.00
SINHAPUTHRA FIN 1 80.40 81.00 81.00 81.00 81.00 0.60
SOFTLOGIC CAP 1,502 6.20 6.30 6.30 5.90 5.90 (0.30)
SOFTLOGIC FIN 1,701 33.00 30.30 33.00 30.30 33.00 0.00
SWARNAMAHAL FIN 452,674 6.10 6.20 6.30 6.10 6.10 0.00
TAPROBANE 2,600 4.00 4.00 4.00 3.90 3.90 (0.10)
TESS AGRO 12,001 2.30 2.30 2.40 2.30 2.30 0.00
TOUCHWOOD 25,458 13.30 13.30 13.60 13.10 13.50 0.20
TRADE FINANCE 101 10.80 11.20 11.20 11.20 11.20 0.40
VALLIBEL ONE XD 652,525 14.10 14.00 14.60 13.90 14.30 0.20
DEFAULT BOARD
LANKA CEMENT 599 8.50 8.50 8.60 8.50 8.60 0.10
Market statistics on July 27, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 425,689,850.30 266,591,655.20
Volume of Turnover (No.) 26,683,004 25,945,137
Trades (No.) 7,605 5,484
Market Cap. (Rs.) 1,885,013,970,594.80 1,863,273,611,958.40
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Jul-12
Value of Turnover (Rs.) - 3,000,086.22
Volume of Turnover (No.) - 3,325,200
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,933.09 4,876.19
Milanka Price Index 4,354.56 4,279.28
S&P SL20 index 2,782.50 2,755.59
Total Return Indices
Tri On All Shares (ASTRI) 6,096.01 6,025.70
Tri On Milanka Shares (MTRI) 5,399.26 5,305.92
Tri on S&P SL20 index 3,381.27 3,348.56
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for thequarters ended
31-Mar-1998 to 31-Mar-2012.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third
installment in respect of the period ending 10-Dec-2002, the
interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Mar-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
to 31-Mar-2011.
Non payment of Listing Fees for the years 2010,2011 and 2012.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC 07-Jun-2012 Non submission of Annual Report for the F/Y ended 31-Dec-2011.
|
