Market Statistics on 13.07.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,069 65.00 63.80 64.00 63.80 64.00 (1.00)
ABANS 160 95.00 94.90 97.80 88.20 90.30 (4.70)
ACL 1,237 55.00 54.00 55.00 54.00 54.20 (0.80)
ACL PLASTICS 4,606 80.00 85.00 85.00 80.70 80.70 0.70
ACME 8,420 12.00 12.20 12.80 12.10 12.10 0.10
AGALAWATTE 704 31.00 28.50 31.10 28.50 28.50 (2.50)
AHOT PROPERTIES 9,500 73.60 73.60 73.80 73.60 73.60 0.00
AITKEN SPENCE 101,199 113.60 112.00 115.00 110.50 114.80 1.20
ALLIANCE 393 635.00 625.00 635.00 625.00 630.00 (5.00)
ALUFAB 5,502 25.50 26.70 28.50 25.70 25.70 0.20
AMAYA LEISURE 31 65.40 70.00 70.00 70.00 70.00 4.60
ARPICO 1,175 84.00 85.00 85.00 84.00 84.00 0.00
ASIA CAPITAL 1 31.80 31.80 31.80 31.80 31.80 0.00
ASIRI 5,090 7.60 7.60 7.70 7.60 7.60 0.00
ASIRI SURG 2,000 7.50 7.20 7.20 7.20 7.20 (0.30)
AUTODROME 32 699.00 610.00 698.90 610.00 671.10 (27.90)
AVIVA N D B 1 149.00 147.00 147.00 147.00 147.00 (2.00)
BAIRAHA FARMS XD 2,175 123.30 122.00 123.00 122.00 122.60 (0.70)
BALANGODA 1,504 21.10 22.50 23.60 22.50 22.80 1.70
BERUWELA WALKINN 379 55.00 56.90 56.90 55.00 55.00 0.00
BLUE DIAMONDS 395,350 4.10 4.20 4.50 4.20 4.20 0.10
BLUE DIAMONDS (NV) 1,158,941 1.80 1.80 1.90 1.70 1.80 0.00
BOGALA GRAPHITE 486 18.50 17.90 18.50 17.90 18.40 (0.10)
BOGAWANTALAWA 5,642 7.70 7.90 7.90 7.60 7.80 0.10
BROWNS 2,212 105.00 107.90 108.00 105.50 108.00 3.00
BROWNS BEACH 2,000 13.20 13.20 13.20 13.20 13.20 0.00
BUKIT DARAH 5,414 752.20 755.00 756.00 755.00 755.00 2.80
C T HOLDINGS 2,080 140.00 132.20 140.00 132.20 140.00 0.00
C T LAND 87,973 24.90 24.00 24.90 24.00 24.90 0.00
C.W.MACKIE 5,317 55.00 58.60 59.00 55.10 59.00 4.00
CARGILLS 10,322 142.10 142.50 144.00 142.00 142.30 0.20
CARGO BOAT 2,300 65.00 70.00 70.00 66.00 66.00 1.00
CARSONS XD 31,002 463.10 463.00 463.70 455.00 463.00 (0.10)
CDB 26,511 34.40 35.50 35.50 34.00 34.10 (0.30)
CDB (NV) 1,461 29.00 30.00 30.50 29.50 29.50 0.50
CDIC 100 234.90 220.00 220.00 220.00 220.00 (14.90)
CENTRAL FINANCE 617,925 127.20 127.50 130.00 127.50 127.50 0.30
CENTRAL IND. 600 64.70 65.00 65.00 65.00 65.00 0.30
CEYLINCO INS. 74 785.90 725.10 775.00 725.00 737.30 (48.60)
CEYLINCO INS. (NV) 200 305.20 305.20 305.20 305.20 305.20 0.00
CEYLON GUARDIAN XD 1,100 155.00 156.50 156.50 153.00 153.80 (1.20)
CEYLON LEATHER 271 79.90 78.00 79.90 78.00 79.70 (0.20)
CEYLON LEATHER (WC-2014) 2,212 9.70 9.50 9.90 9.50 9.80 0.10
CEYLON LEATHER (WC-2015) 321 10.00 10.00 10.00 10.00 10.00 0.00
CEYLON TOBACCO 11 655.00 652.20 665.00 652.20 665.00 10.00
CFI 234 105.00 100.00 100.00 100.00 100.00 (5.00)
CFT 9,840 4.90 4.80 5.00 4.80 5.00 0.10
CHEMANEX 600 70.00 75.00 75.00 75.00 75.00 5.00
CHEVRON 55,845 170.00 168.10 171.50 168.10 169.00 (1.00)
CIC (NV) 1,000 55.50 57.50 57.50 57.50 57.50 2.00
CIFL 3,500 3.70 4.00 4.00 3.90 3.90 0.20
CIT 1,650 113.00 117.00 117.00 110.00 110.20 (2.80)
CITRUS LEISURE 47,256 27.00 28.00 28.40 27.20 27.50 0.50
CITRUS LEISURE (WC- 2015) 262,201 5.70 5.90 6.20 5.80 5.80 0.10
CITY HOUSING 39,750 10.30 10.20 11.40 10.10 10.60 0.30
COCO LANKA 1,100 46.90 46.50 47.00 46.50 46.80 (0.10)
COL PHARMACY 817 554.90 568.00 571.00 561.00 570.00 15.10
COLD STORES 3,314 115.00 115.00 115.10 115.00 115.00 0.00
COLOMBO LAND 37,301 31.10 32.00 33.50 30.80 31.50 0.40
COLONIAL MTR 13 208.90 183.20 207.40 183.20 202.10 (6.80)
COMMERCIAL BANK 15,582 98.50 98.00 98.00 97.50 97.70 (0.80)
COMMERCIAL BANK (NV) 11,311 74.70 74.50 75.00 74.50 75.00 0.30
COMMERCIAL DEV. 29 59.90 59.90 59.90 56.60 56.70 (3.20)
CONVENIENCE FOOD 1 168.00 158.50 158.50 158.50 158.50 (9.50)
DANKOTUWA PORCEL 23,805 11.80 12.20 12.70 11.90 12.00 0.20
DFCC BANK 15,130 106.30 106.00 106.00 105.00 105.10 (1.20)
DIALOG 151,223 6.00 6.00 6.10 6.00 6.00 0.00
DIMO 112 582.30 595.00 595.00 585.00 595.00 12.70
DIPPED PRODUCTS 361 88.00 88.00 88.00 88.00 88.00 0.00
DISTILLERIES 6,976 125.20 125.50 129.90 125.00 127.10 1.90
DOCKYARD 1,998 190.00 190.00 194.00 190.00 190.00 0.00
DOLPHIN HOTELS XD 1,500 29.00 31.00 31.50 29.50 29.50 0.50
DUNAMIS CAPITAL 5 9.20 9.00 9.00 9.00 9.00 (0.20)
DURDANS 39 77.90 80.00 80.00 80.00 80.00 2.10
DURDANS (NV) 150 60.00 63.00 63.00 63.00 63.00 3.00
E B CREASY 2 1,085.00 1,001.00 1,001.00 1,001.00 1,001.00 (84.00)
EAST WEST 46,300 12.00 12.40 12.40 12.00 12.00 0.00
EASTERN MERCHANT 84,998 9.90 10.00 10.20 9.70 9.80 (0.10)
ENVI. RESOURCES 67,297 13.50 13.70 14.30 13.70 13.90 0.40
ENVI. RESOURCES (WC-2014) 51,711 4.40 4.50 4.70 4.40 4.50 0.10
ENVI. RESOURCES (WC-2015) 78,857 4.70 4.60 5.00 4.60 4.70 0.00
EXPOLANKA 1,022,402 5.80 5.90 6.00 5.90 5.90 0.10
FINLAYS COLOMBO 150 225.00 249.90 249.90 249.90 249.90 24.90
FIRST CAPITAL 1,150 10.00 9.60 9.70 9.60 9.70 (0.30)
FORT LAND 32,250 25.90 26.00 27.00 26.00 26.30 0.40
GALADARI 3,149 13.00 13.20 13.40 12.90 12.90 (0.10)
GOOD HOPE 1 1,186.00 1,186.10 1,186.10 1,186.10 1,186.10 0.10
GRAIN ELEVATORS 43,931 46.40 47.00 50.50 47.00 47.20 0.80
HAPUGASTENNE 116 42.10 39.00 39.00 39.00 39.00 (3.10)
HAYCARB 21,233 150.00 150.00 150.00 147.50 149.90 (0.10)
HAYLEYS 11 315.00 311.00 315.00 310.10 311.40 (3.60)
HAYLEYS - MGT 9,600 8.00 8.30 8.30 8.00 8.20 0.20
HAYLEYS EXPORTS 2,001 21.20 22.20 22.20 21.40 21.40 0.20
HDFC 6,824 53.00 54.50 54.50 51.60 52.30 (0.70)
HEMAS HOLDINGS 17,150 21.00 21.00 21.10 20.90 21.00 0.00
HEMAS POWER 67,970 17.90 17.60 18.20 17.50 18.20 0.30
HNB 6,743 144.00 142.00 142.00 140.00 140.90 (3.10)
HNB ASSURANCE 224 38.50 39.00 39.00 38.50 38.50 0.00
HNB (NV) 5,172 89.00 90.00 92.90 89.50 90.00 1.00
HORANA 1,342 19.90 20.10 20.50 19.90 19.90 0.00
HOTEL SERVICES 2,500 14.00 13.70 13.80 13.70 13.80 (0.20)
HOTEL SIGIRIYA XD 81,911 75.90 70.30 76.50 70.30 75.30 (0.60)
HOTELS CORP. 9,360 18.20 18.50 19.80 17.10 19.30 1.10
HUNTERS 861 280.20 260.00 320.00 260.00 297.90 17.70
HYDRO POWER 21,699 5.30 5.20 5.50 5.20 5.50 0.20
INDUSTRIAL ASPH. 559 343.00 339.00 359.00 320.00 320.30 (22.70)
JKH 137,550 180.50 180.10 182.00 179.50 179.70 (0.80)
JOHN KEELLS 2,803 56.60 54.70 56.00 54.70 56.00 (0.60)
KALAMAZOO 1 1,200.20 1,207.00 1,207.00 1,207.00 1,207.00 6.80
KANDY HOTELS 6,808 5.80 5.80 6.00 5.80 5.80 0.00
KEELLS FOOD 13 87.90 87.00 88.50 87.00 88.40 0.50
KEELLS HOTELS 13,580 12.00 12.00 12.00 12.00 12.00 0.00
KEGALLE 3,255 90.60 92.80 92.80 92.80 92.80 2.20
KELANI TYRES 920 25.60 25.60 25.60 25.60 25.60 0.00
KELSEY 1,002 12.50 13.00 13.40 12.50 13.30 0.80
KOTAGALA 3,503 54.80 52.00 53.20 51.00 51.60 (3.20)
KOTMALE HOLDINGS 2,599 29.90 30.00 30.00 30.00 30.00 0.10
LAKE HOUSE PRIN. 2,302 77.00 83.80 83.80 75.00 83.00 6.00
LANKA ALUMINIUM 24,123 20.80 21.10 21.90 21.10 21.70 0.90
LANKA ASHOK 1 1,899.00 1,755.00 1,755.00 1,755.00 1,755.00 (144.00)
LANKA CERAMIC 101 62.00 64.10 64.10 64.00 64.00 2.00
LANKA FLOORTILES 6,310 60.10 60.10 61.10 60.00 61.00 0.90
LANKA HOSPITALS 33,472 29.00 29.60 31.90 29.50 29.50 0.50
LANKA IOC 17,110 16.10 16.00 16.40 16.00 16.10 0.00
LANKA VENTURES 1 29.40 29.50 29.50 29.50 29.50 0.10
LANKA WALLTILE 331 60.00 60.00 63.60 60.00 60.90 0.90
LANKEM CEYLON 240 128.60 128.10 137.00 128.00 128.00 (0.60)
LANKEM DEV. 104,862 6.80 7.10 7.80 7.00 7.00 0.20
LAXAPANA 180,828 6.00 6.00 7.00 6.00 6.00 0.00
LB FINANCE 235 109.50 114.90 114.90 114.90 114.90 5.40
LION BREWERY 1 205.00 205.00 205.00 205.00 205.00 0.00
LMF 33 94.20 90.10 90.10 90.10 90.10 (4.10)
LOLC 3,435 37.00 37.00 37.80 36.00 36.20 (0.80)
MADULSIMA 2 9.30 9.10 9.10 9.10 9.10 (0.20)
MAHAWELI REACH 300 18.70 19.80 19.80 19.80 19.80 1.10
MALWATTE 21,600 3.50 3.50 3.60 3.50 3.60 0.10
MALWATTE (NV) 2,000 3.60 3.60 3.60 3.40 3.40 (0.20)
MERCHANT BANK 7,309 20.00 20.00 22.00 20.00 20.90 0.90
MORISONS 11 186.00 160.00 184.00 160.00 162.20 (23.80)
MTD WALKERS 47,957 20.40 20.50 22.70 20.50 21.30 0.90
MULLERS 13,800 1.60 1.60 1.60 1.50 1.50 (0.10)
NAMAL ACUITY VF (UNITS) 100 57.00 54.00 54.00 54.00 54.00 (3.00)
NAMUNUKULA 300 58.00 56.50 56.50 56.40 56.40 (1.60)
NAT. DEV. BANK 7,295 100.00 100.00 101.50 100.00 100.70 0.70
NATION LANKA 69,826 7.90 8.00 8.30 7.90 7.90 0.00
NATION LANKA (WC-2013) 178,054 2.40 2.40 2.60 2.40 2.60 0.20
NATIONS TRUST 10,178 47.00 46.50 47.50 46.00 46.00 (1.00)
NAWALOKA XD 270,166 2.90 2.90 2.90 2.80 2.80 (0.10)
NESTLE 22 1,198.50 1,181.00 1,181.00 1,175.00 1,180.00 (18.50)
ON’ALLY 3,300 45.10 45.50 50.00 45.20 45.30 0.20
OVERSEAS REALTY 3,810 13.00 13.40 13.40 12.80 12.80 (0.20)
PALM GARDEN HOTL 4 140.20 159.80 160.00 159.80 159.90 19.70
PAN ASIA 33,904 17.00 17.00 17.10 17.00 17.00 0.00
PANASIAN POWER 335,580 2.40 2.50 2.60 2.40 2.40 0.00
PC HOUSE 280,082 5.90 6.00 6.30 6.00 6.00 0.10
PEOPLE’S MERCH 10,792 12.90 12.90 13.20 12.90 13.10 0.20
PEOPLES LEASING 59,165 10.60 10.80 10.90 10.80 10.80 0.20
PIRAMAL GLASS 124,515 5.10 5.10 5.30 5.10 5.20 0.10
PRINTCARE PLC 1,772 30.00 30.00 30.00 30.00 30.00 0.00
RADIANT GEMS 2,440 45.90 49.50 49.80 46.20 48.90 3.00
REGNIS 31,918 93.10 91.10 97.50 90.00 95.50 2.40
RENUKA CITY HOT. 1,482 200.00 200.00 205.00 199.90 201.20 1.20
RENUKA HOLDINGS 10,524 28.10 28.00 30.00 28.00 29.90 1.80
RICH PIERIS EXP 1,500 20.80 20.50 20.80 20.50 20.70 (0.10)
RICHARD PIERIS 982,647 6.90 6.90 7.00 6.80 6.90 0.00
RIVERINA HOTELS 227 79.80 72.00 79.00 72.00 79.00 (0.80)
ROYAL CERAMIC 63,459 93.50 93.00 93.50 90.00 90.00 (3.50)
ROYAL PALMS 5 44.00 47.00 47.00 47.00 47.00 3.00
S M B LEASING 176,820 1.00 1.00 1.10 1.00 1.00 0.00
S M B LEASING (NV) 400,300 0.30 0.40 0.40 0.30 0.30 0.00
SAMPATH 31,237 150.20 150.10 151.00 150.00 150.00 (0.20)
SANASA DEV. BANK 414 91.30 93.40 94.00 90.00 90.60 (0.70)
SATHOSA MOTORS 96 200.00 205.50 205.50 200.10 200.10 0.10
SELINSING 29 1,101.00 1,099.10 1,099.10 1,099.10 1,099.10 (1.90)
SERENDIB HOTELS 2,484 21.00 21.30 22.00 21.30 21.50 0.50
SERENDIB HOTELS (NV) 23,764 13.50 14.50 14.60 13.60 14.00 0.50
SERENDIB LAND 5 2,049.00 1,650.00 1,650.00 1,650.00 1,650.00 (399.00)
SEYLAN BANK 9,441 52.40 52.00 53.20 51.10 52.10 (0.30)
SEYLAN BANK (NV) 24,051 24.10 24.10 24.50 24.10 24.10 0.00
SEYLAN DEVTS 249,605 7.00 7.10 7.20 6.80 7.00 0.00
SIGIRIYA VILLAGE 1 60.40 68.80 68.80 68.80 68.80 8.40
SINGALANKA 233 57.10 52.00 58.90 52.00 52.70 (4.40)
SINGER FINANCE XR 37,816 11.30 11.30 11.70 11.30 11.50 0.20
SINGER FINANCE (RIGHTS) XR 1,247,224 0.30 0.40 0.90 0.40 0.40 0.10
SINGER IND. 10 164.90 164.90 164.90 164.90 164.90 0.00
SINGER SRI LANKA 1,910 96.60 98.90 99.00 95.00 95.00 (1.60)
SLT 1,903 39.00 39.80 39.80 38.10 38.40 (0.60)
SOFTLOGIC 133,950 9.80 10.00 10.10 10.00 10.00 0.20
SUNSHINE HOLDING 12,646 25.40 25.30 26.10 25.00 25.90 0.50
SWISSTEK 640 14.60 14.80 14.80 14.80 14.80 0.20
TAJ LANKA 2,010 25.50 26.30 26.30 25.60 25.60 0.10
TALAWAKELLE 6,820 16.40 16.90 18.00 16.90 17.50 1.10
TEA SERVICES 15 654.60 654.80 654.80 652.10 654.10 (0.50)
TEA SMALLHOLDER 1,467 41.90 39.20 40.70 39.00 39.10 (2.80)
TEXTURED JERSEY 66,256 8.00 8.10 8.10 8.00 8.10 0.10
THE FINANCE CO. (NV) 51,138 4.90 5.00 5.10 4.90 4.90 0.00
THREE ACRE FARMS 14,399 55.00 56.10 57.00 56.00 56.00 1.00
TOKYO CEMENT 6,625 29.30 29.00 29.20 29.00 29.10 (0.20)
TOKYO CEMENT (NV) 15,471 21.20 21.30 21.30 21.10 21.10 (0.10)
TRANS ASIA 1,100 58.90 60.00 60.00 60.00 60.00 1.10
UNION ASSURANCE 1 84.00 85.00 85.00 85.00 85.00 1.00
UNION BANK 9,025 13.20 13.20 13.40 13.20 13.30 0.10
UNION CHEMICALS 286 525.00 502.10 505.00 502.00 503.10 (21.90)
UNITED MOTORS 3,054 65.40 67.50 67.50 66.00 66.00 0.60
VALLIBEL 45,428 5.40 5.20 5.30 5.10 5.10 (0.30)
VALLIBEL FINANCE 16,200 30.00 30.00 31.40 29.70 30.00 0.00
VIDULLANKA XR 1,510 4.20 4.30 4.30 4.30 4.30 0.10
VIDULLANKA (RIGHTS) XR 322,773 0.70 0.50 0.70 0.40 0.50 (0.20)
WATAWALA XD 16,730 8.20 8.20 8.30 8.10 8.20 0.00
YORK ARCADE 3,556 12.80 13.00 13.00 12.40 12.50 (0.30)
DIRI SAVI BOARD
ACCESS ENG SL 120,260 17.00 17.30 17.90 17.00 17.10 0.10
AGSTAR FERTILIZER 211 8.30 9.50 9.50 9.20 9.30 1.00
AMANA TAKAFUL 101,172 1.60 1.60 1.70 1.60 1.60 0.00
ASIA ASSET 282,783 2.70 2.60 2.80 2.60 2.70 0.00
ASIRI CENTRAL 620 230.00 191.00 230.00 190.00 230.00 0.00
BERUWALA RESORTS 507,813 2.90 3.00 3.30 2.90 3.00 0.10
BIMPUTH LANKA 3,170 21.00 20.00 20.00 19.70 20.00 (1.00)
BROWNS INVSTMNTS 86,502 2.70 2.70 2.80 2.70 2.70 0.00
CAL FINANCE 50,494 25.50 26.50 27.30 24.70 27.20 1.70
CEYLON TEA BRKRS 12,451 4.60 4.60 4.80 4.60 4.60 0.00
CHILAW FINANCE 500 14.50 16.50 16.50 15.00 15.00 0.50
CITRUS KALPITIYA 25,446 5.90 6.20 6.50 5.90 6.00 0.10
CITRUS WASKADUWA 1,000 7.40 7.20 7.20 7.10 7.20 (0.20)
COM.CREDIT 5,500 13.80 14.10 14.20 13.70 13.80 0.00
COMM LEASE & FIN 168,803 3.00 3.10 3.20 3.00 3.00 0.00
E-CHANNELLING 41,249 4.50 4.50 4.70 4.50 4.60 0.10
ELPITIYA 2,038 12.30 12.90 14.30 12.90 14.00 1.70
ENTRUST SEC 1,001 17.20 17.00 19.00 17.00 17.00 (0.20)
FORTRESS RESORTS 18,500 13.10 13.70 14.10 13.50 14.00 0.90
FREE LANKA 1,746,413 1.70 1.70 1.80 1.70 1.70 0.00
GUARDIAN CAPITAL 14,579 43.50 44.50 49.00 44.50 46.20 2.70
HVA FOODS 1,180,129 10.90 11.10 12.30 11.10 11.60 0.70
JANASHAKTHI INS. 24,800 9.70 9.80 9.90 9.70 9.80 0.10
LANKA ORIX FINANCE 482,614 3.20 3.30 3.40 3.10 3.30 0.10
LAUGFS GAS 41,634 20.90 21.20 21.80 21.00 21.30 0.40
LAUGFS GAS (NV) 1,103,470 14.20 14.30 15.20 14.30 15.00 0.80
LIGHTHOUSE HOTEL 100 43.90 42.00 42.00 42.00 42.00 (1.90)
MARAWILA RESORTS 143,467 6.00 6.20 6.40 6.10 6.20 0.20
MET. RES. HOL. 2 15.60 18.00 18.00 18.00 18.00 2.40
MULTI FINANCE 6 17.70 21.00 21.00 21.00 21.00 3.30
NANDA FINANCE 43,003 5.00 5.20 5.30 5.10 5.20 0.20
ODEL PLC 4,112 17.00 17.80 17.90 17.10 17.30 0.30
ORIENT GARMENTS 1,181 12.30 12.90 12.90 12.30 12.90 0.60
PC PHARMA 34,700 12.30 12.00 12.50 11.60 11.60 (0.70)
PCH HOLDINGS 11,950 13.10 13.00 13.00 12.50 12.50 (0.60)
PEOPLE’S FIN 94,067 24.20 24.60 25.00 24.60 25.00 0.80
RAIGAM SALTERNS 11,999 2.60 2.50 2.70 2.50 2.60 0.00
RAMBODA FALLS 9,065 17.10 18.80 18.80 17.40 17.50 0.40
RENUKA AGRI 83,430 4.20 4.40 4.70 4.30 4.30 0.10
SIERRA CABL 117,583 2.40 2.30 2.40 2.30 2.30 (0.10)
SINHAPUTHRA FIN 1 83.80 84.00 84.00 84.00 84.00 0.20
SOFTLOGIC CAP 15,241 5.50 5.70 5.70 5.50 5.50 0.00
SOFTLOGIC FIN 548 31.80 32.50 32.50 31.50 31.70 (0.10)
SWARNAMAHAL FIN 169,374 6.30 6.30 6.40 6.20 6.20 (0.10)
TAPROBANE 47,660 4.40 4.40 4.40 4.00 4.00 (0.40)
TESS AGRO 445,826 2.30 2.30 2.30 2.20 2.20 (0.10)
TOUCHWOOD 64,738 13.20 13.30 13.90 13.00 13.10 (0.10)
TRADE FINANCE 8,390 10.90 11.00 11.40 11.00 11.20 0.30
UDAPUSSELLAWA 28 19.00 17.80 18.00 17.80 17.90 (1.10)
VALLIBEL ONE 156,091 15.10 15.20 15.30 14.90 14.90 (0.20)
DEFAULT BOARD
LANKA CEMENT 202 7.90 8.00 8.00 8.00 8.00 0.10
MIRAMAR 10 99.00 108.00 108.00 108.00 108.00 9.00
Equity details Today Prv. Day
Value of Turnover (Rs.) 299,101,484.80 336,698,882.10
Volume of Turnover (No.) 18,430,854 14,338,001
Trades (No.) 6,267 3,964
Market Cap. (Rs.) 1,859,924,114,286.90 1,861,660,695,582.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Jul-12
Value of Turnover (Rs.) - 3,000,086.22
Volume of Turnover (No.) - 3,325,200
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,867.52 4,872.06
Milanka Price Index 4,311.02 4,312.46
S&P SL20 index 2,772.86 2,780.34
Total Return Indices
Tri On All Shares (ASTRI) 6,010.07 6,015.68
Tri On Milanka Shares (MTRI) 5,332.65 5,334.43
Tri on S&P SL20 index 3,369.56 3,378.64
(S&P SL20 (TR))
Announcements for the day: July 13, 2012
Rights Issues
Company Proportion EGM & XR Despatch Renunciation Last date Trading
name prov. from of Prov. of of Rights
allotment letter of acceptance commences
allotment & payment on
Colombo Investment 2 for 11 30.7.12 31.7.12 7.8.12 20.8.12 21.8.12 13.8.12
Trust PLC
(Issue price: Rs 80. To obtain funds for the purpose of further investing in shares listed on the CSE)
Colombo Fort Investment3 for 10 30.7.12 31.7.12 7.8.12 20.8.12 21.8.12 13.8.12
PLC
(Issue price: Rs 80. To obtain funds for the purpose of further investing in shares listed in the CSE).
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
PLC to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2012.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2011.
Non payment of debenture interest – third installment in
respect of the period ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and 2012.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC 07-Jun-2012 Non submission of Annual Report for the F/Y ended 31-Dec-2011.
|
