Daily News Online
   

Thursday, 12 July 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 11.07.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board 
A.SPEN.HOT.HOLD.		815	67.00 	63.00 	66.20 	61.00 	64.90 	(2.10)
ABANS			194	94.70 	92.20 	94.90 	92.20 	92.30 	(2.40)
ACL			600	54.00 	54.00 	54.00 	54.00 	54.00 	0.00
ACL PLASTICS		298	92.40 	90.00 	90.00 	80.00 	81.70 	(10.70)
ACME			4,390	11.90 	12.00 	12.10 	12.00 	12.10 	0.20
AGALAWATTE		5,028	29.30 	29.50 	30.50 	29.40 	30.50 	1.20
AHOT PROPERTIES		100	71.90 	73.50 	74.00 	73.50 	73.90 	2.00
AITKEN SPENCE		410	114.90 	110.00 	114.50 	110.00 	110.40 	(4.50)
ALLIANCE			1	625.00 	637.90 	637.90 	637.90 	637.90 	12.90
ALUFAB			8,500	26.00 	26.00 	26.00 	26.00 	26.00 	0.00
ASIA CAPITAL		503	31.80 	31.00 	31.80 	30.10 	31.80 	0.00
ASIRI			1,800	7.60 	7.60 	7.60 	7.60 	7.60 	0.00
ASIRI SURG		21,088	7.20 	7.20 	7.30 	7.20 	7.20 	0.00
AUTODROME		26	700.30 	700.00 	700.00 	699.00 	699.00 	(1.30)
AVIVA N D B		600	154.90 	152.00 	156.00 	152.00 	152.90 	(2.00)
BAIRAHA FARMS  XD		12,330	124.70 	123.00 	125.00 	122.00 	125.00 	0.30
BALANGODA		745	22.80 	22.00 	22.90 	21.00 	22.10 	(0.70)
BERUWELA WALKINN		41	57.00 	56.00 	56.00 	55.00 	55.00 	(2.00)
BLUE DIAMONDS		418,535	4.20 	4.30 	4.30 	4.00 	4.10 	(0.10)
BLUE DIAMONDS (NV)	316,181	1.70 	1.70 	1.80 	1.70 	1.70 	0.00
BOGALA GRAPHITE		250	18.30 	19.00 	19.40 	19.00 	19.10 	0.80
BOGAWANTALAWA		11,000	7.60 	7.80 	7.80 	7.80 	7.80 	0.20
BROWNS			829	105.00 	108.00 	108.00 	105.00 	105.00 	0.00
C.W.MACKIE		1,000	55.00 	55.00 	55.00 	55.00 	55.00 	0.00
CARGILLS			63,502	141.50 	142.00 	142.00 	141.00 	142.00 	0.50
CARSONS  XD		14,014	463.90 	451.00 	464.00 	451.00 	464.00 	0.10
CDB			4,319	35.00 	34.80 	34.80 	34.50 	34.70 	(0.30)
CDB (NV)			9,919	34.00 	30.20 	31.50 	30.00 	30.20 	(3.80)
CDIC			2	238.40 	205.00 	205.00 	205.00 	205.00 	(33.40)
CENTRAL FINANCE		20,211	129.00 	129.00 	129.00 	129.00 	129.00 	0.00
CENTRAL IND.		1,117	66.00 	64.00 	64.80 	64.00 	64.70 	(1.30)
CEYLINCO INS. (NV)		2,000	305.20 	305.20 	305.20 	305.20 	305.20 	0.00
CEYLON GUARDIAN  XD	200	155.00 	154.00 	154.00 	154.00 	154.00 	(1.00)
CEYLON INV. XD		25	69.50 	69.50 	69.50 	69.50 	69.50 	0.00
CEYLON LEATHER		499	77.30 	77.30 	78.90 	77.30 	77.60 	0.30
CEYLON LEATHER ((WC-2014)	26	10.00 	8.40 	8.40 	8.40 	8.40 	(1.60)
CEYLON LEATHER ((WC-2015)	316	10.10 	10.00 	10.10 	8.80 	9.50 	(0.60)
CEYLON TOBACCO		4,683	654.50 	655.00 	655.00 	652.50 	652.90 	(1.60)
CFI			45	105.00 	105.00 	105.00 	105.00 	105.00 	0.00
CFT			7,700	5.00 	5.00 	5.30 	4.90 	5.20 	0.20
CHEVRON			24,727	169.00 	169.00 	169.10 	168.90 	169.00 	0.00
CIC  XD			6,280	80.80 	80.00 	83.90 	80.00 	80.90 	0.10
CIC (NV)  XD		5,000	55.10 	55.10 	55.10 	55.00 	55.00 	(0.10)
CIFL			48,000	3.80 	3.80 	3.80 	3.70 	3.70 	(0.10)
CITRUS LEISURE		18,389	28.00 	27.00 	27.80 	27.00 	27.00 	(1.00)
CITRUS LEISURE ((WC-2015)	98,115	5.80 	5.70 	5.80 	5.60 	5.60 	(0.20)
CITY HOUSING		3,533	10.30 	10.00 	10.10 	9.80 	10.00 	(0.30)
COCO LANKA		248	46.60 	46.00 	46.50 	46.00 	46.40 	(0.20)
COL PHARMACY		161	561.00 	570.00 	570.00 	556.10 	557.80 	(3.20)
COLD STORES		2	115.30 	116.00 	116.00 	116.00 	116.00 	0.70
COLOMBO LAND		11,000	31.00 	30.90 	31.60 	30.90 	31.00 	0.00
COLONIAL MTR		511	194.30 	180.00 	210.00 	180.00 	197.60 	3.30
COMMERCIAL BANK		18,301	98.00 	98.00 	99.00 	97.80 	98.00 	0.00
COMMERCIAL BANK (NV)	180,638	74.20 	74.10 	74.40 	74.00 	74.10 	(0.10)
DANKOTUWA PORCEL		5,048	11.90 	12.00 	12.10 	11.90 	11.90 	0.00
DFCC BANK  XD		15,961	108.00 	108.00 	108.00 	107.00 	107.00 	(1.00)
DIALOG			42,605	6.10 	6.10 	6.10 	6.00 	6.00 	(0.10)
DIMO			266	591.20 	587.00 	587.00 	585.00 	585.10 	(6.10)
DISTILLERIES		5,804	128.00 	127.00 	127.00 	126.00 	126.00 	(2.00)
DOCKYARD		232	194.60 	190.00 	190.00 	190.00 	190.00 	(4.60)
DOLPHIN HOTELS		10,332	32.20 	32.90 	33.30 	32.00 	32.00 	(0.20)
DUNAMIS CAPITAL		500	8.70 	8.50 	8.50 	8.50 	8.50 	(0.20)
DURDANS (NV)		545	60.00 	60.50 	60.50 	60.00 	60.00 	0.00
E B CREASY   XD		1	1,000.00 	1,080.00 	1,080.00 	1,080.00 	1,080.00	80.00
EAST WEST		97,150	12.20 	12.20 	12.40 	12.00 	12.10 	(0.10)
EASTERN MERCHANT		41,949	10.20 	11.10 	11.20 	11.00 	11.00 	0.80
EDEN HOTEL LANKA		3,255	29.70 	29.00 	29.90 	29.00 	29.00 	(0.70)
ENVI. RESOURCES		72,302	13.30 	13.30 	13.40 	13.10 	13.20 	(0.10)
ENVI. RESOURCES ((WC-2014)	20,615	4.30 	4.30 	4.40 	4.20 	4.20 	(0.10)
ENVI. RESOURCES ((WC-2015)	27,383	4.50 	4.50 	4.70 	4.50 	4.50 	0.00
EQUITY			140	28.00 	22.50 	22.50 	22.50 	22.50 	(5.50)
EQUITY TWO PLC		10	16.50 	16.00 	16.00 	16.00 	16.00 	(0.50)
EXPOLANKA		199,040	5.90 	5.90 	5.90 	5.80 	5.90 	0.00
FINLAYS COLOMBO		120	269.60 	230.00 	231.00 	230.00 	230.40 	(39.20)
FIRST CAPITAL		23,075	10.00 	9.10 	10.00 	9.10 	10.00 	0.00
FORT LAND		10,222	25.00 	25.90 	25.90 	24.50 	24.60 	(0.40)
GALADARI			8,275	12.90 	13.00 	13.40 	13.00 	13.00 	0.10
GOOD HOPE		100	1,186.00 	1,186.00 	1,186.00 	1,186.00 	1,186.00	0.00
GRAIN ELEVATORS		6,138	47.00 	46.00 	46.50 	45.40 	46.50 	(0.50)
HARISCHANDRA		2	2,305.00 	2,499.90 	2,499.90 	2,499.90 	2,499.90	194.90
HAYCARB			1,901	154.90 	150.00 	150.00 	150.00 	150.00 	(4.90)
HAYLEYS			610	320.00 	320.10 	320.10 	315.00 	315.00 	(5.00)
HAYLEYS - MGT		1,100	8.30 	8.00 	8.50 	8.00 	8.30 	0.00
HAYLEYS EXPORTS		329	21.20 	21.20 	22.20 	21.20 	22.20 	1.00
HDFC			6,861	50.20 	50.30 	53.00 	50.00 	50.60 	0.40
HEMAS HOLDINGS		16,505	21.30 	21.10 	21.20 	21.00 	21.10 	(0.20)
HEMAS POWER		22,695	17.80 	17.70 	17.90 	17.70 	17.70 	(0.10)
HNB			1,372	144.00 	142.00 	145.90 	141.00 	141.00 	(3.00)
HNB ASSURANCE		100	38.50 	38.50 	38.50 	38.50 	38.50 	0.00
HNB (NV)			7,846	92.80 	91.00 	91.00 	89.00 	89.30 	(3.50)
HORANA			308	20.00 	20.00 	20.00 	19.80 	19.90 	(0.10)
HOTEL SERVICES		900	14.60 	14.10 	14.10 	14.00 	14.00 	(0.60)
HOTEL SIGIRIYA		4,317	75.90 	75.00 	76.00 	75.00 	75.00 	(0.90)
HOTELS CORP.		7,350	18.20 	19.20 	19.20 	18.00 	18.00 	(0.20)
HYDRO POWER		3,678	5.10 	5.10 	5.20 	5.10 	5.10 	0.00
INDO MALAY		10	1,422.10 	1,421.00 	1,421.00 	1,421.00 	1,421.00	(1.10)
INDUSTRIAL ASPH.		6	300.00 	325.00 	349.00 	325.00 	341.00 	41.00
JKH			14,229	183.40 	183.00 	183.00 	182.50 	182.50 	(0.90)
KAHAWATTE XD		340	30.90 	32.00 	33.00 	32.00 	32.70 	1.80
KALAMAZOO		40	1,224.70	1,200.20 	1,200.20 	1,200.20 	1,200.20	(24.50)
KANDY HOTELS		28,373	5.80 	5.70 	5.80 	5.60 	5.70 	(0.10)
KEELLS FOOD		2	89.80 	89.00 	89.00 	89.00 	89.00 	(0.80)
KEELLS HOTELS		32,702	12.10 	12.00 	12.00 	12.00 	12.00 	(0.10)
KEGALLE			309	92.00 	90.60 	91.00 	90.60 	90.60 	(1.40)
KELANI CABLES		5	69.90 	68.40 	68.40 	68.40 	68.40 	(1.50)
KELSEY			3,436	13.40 	13.50 	13.50 	12.60 	12.60 	(0.80)
KOTAGALA			5,192	57.10 	52.00 	52.00 	52.00 	52.00 	(5.10)
LAKE HOUSE PRIN.		6	77.10 	77.50 	83.80 	77.50 	82.30 	5.20
LANKA ALUMINIUM		2	20.00 	21.10 	21.10 	20.80 	20.80 	0.80
LANKA FLOORTILES		1,500	61.00 	61.50 	61.50 	61.50 	61.50 	0.50
LANKA HOSPITALS		11,460	29.40 	29.00 	29.00 	28.40 	28.70 	(0.70)
LANKA IOC		18,110	16.50 	16.50 	16.50 	16.10 	16.10 	(0.40)
LANKA WALLTILE		28,884	61.00 	60.30 	60.40 	60.00 	60.00 	(1.00)
LANKEM CEYLON		8,308	130.00 	130.00 	135.00 	130.00 	130.10 	0.10
LANKEM DEV.		1,732,549	6.70 	6.60 	7.10 	6.60 	6.80 	0.10
LAXAPANA			50,800	6.10 	6.00 	6.10 	6.00 	6.00 	(0.10)
LB FINANCE		549	115.50 	108.10 	110.00 	108.10 	109.50 	(6.00)
LION  BREWERY		3,300	205.30 	205.00 	205.20 	205.00 	205.20 	(0.10)
LMF			4,670	94.00 	94.50 	94.50 	94.00 	94.30 	0.30
LOLC			40,011	37.30 	37.90 	37.90 	36.00 	36.60 	(0.70)
MAHAWELI REACH		4,405	19.00 	19.50 	19.50 	19.30 	19.40 	0.40
MALWATTE  XD		160,348	3.40 	3.40 	3.60 	3.40 	3.60 	0.20
MALWATTE (NV)  XD		12,085	3.80 	3.30 	3.30 	3.30 	3.30 	(0.50)
MASKELIYA		11,000	11.60 	11.20 	11.20 	11.00 	11.10 	(0.50)
MERCHANT BANK		7,013	20.20 	20.10 	20.10 	19.70 	19.70 	(0.50)
MORISONS (NV)		2	121.20 	121.20 	121.30 	121.20 	121.30 	0.10
MTD WALKERS		7,247	20.00 	20.10 	20.20 	19.80 	19.90 	(0.10)
MULLERS			74,555	1.50 	1.60 	1.60 	1.50 	1.50 	0.00
NAMUNUKULA		1,341	59.10 	56.50 	58.00 	56.50 	56.70 	(2.40)
NAT. DEV. BANK		6,906	99.60 	100.00 	100.00 	99.00 	99.00 	(0.60)
NATION LANKA		116,947	7.80 	7.70 	7.90 	7.70 	7.80 	0.00
NATION LANKA ((WC-2013)	45,000	2.30 	2.30 	2.30 	2.20 	2.30 	0.00
NATIONS TRUST		19,264	46.50 	46.60 	47.00 	46.50 	46.50 	0.00
NAWALOKA XD		1,300	2.90 	2.80 	2.80 	2.80 	2.80 	(0.10)
NESTLE			30	1,199.60 	1,200.00 	1,200.00 	1,200.00 	1,200.00	0.40
ON’ALLY			2	48.50 	50.00 	50.00 	50.00 	50.00 	1.50
OVERSEAS REALTY		8,080	13.50 	13.30 	13.30 	13.00 	13.00 	(0.50)
PALM GARDEN HOTL		100	141.10 	141.00 	141.00 	140.00 	140.20 	(0.90)
PAN ASIA			17,575	16.90 	17.00 	17.00 	17.00 	17.00 	0.10
PANASIAN POWER		1,023,412	2.40 	2.40 	2.50 	2.40 	2.40 	0.00
PC HOUSE			279,410	6.00 	5.90 	6.10 	5.80 	5.90 	(0.10)
PEGASUS HOTELS		33	32.50 	33.80 	33.80 	33.50 	33.50 	1.00
PEOPLE’S MERCH		23,600	12.50 	12.70 	12.90 	12.70 	12.80 	0.30
PEOPLES LEASING XD		41,400	10.70 	10.70 	10.70 	10.60 	10.60 	(0.10)
PIRAMAL GLASS		38,541	5.00 	5.10 	5.20 	5.00 	5.10 	0.10
PRINTCARE PLC		1,494	29.80 	30.00 	30.00 	30.00 	30.00 	0.20
RADIANT GEMS		400	48.00 	45.30 	45.40 	45.30 	45.40 	(2.60)
REGNIS			8,025	90.20 	90.00 	90.50 	87.00 	90.00 	(0.20)
RENUKA CITY HOT.		1,000	197.20 	197.30 	197.30 	197.00 	197.10 	(0.10)
RENUKA HOLDINGS		95	27.80 	27.30 	27.80 	27.30 	27.80 	0.00
RENUKA HOLDINGS (NV)	5,014	23.20 	23.20 	23.20 	23.10 	23.10 	(0.10)
RICHARD PIERIS		64,640	6.80 	6.80 	6.80 	6.70 	6.80 	0.00
ROYAL CERAMIC		320	94.00 	93.50 	93.50 	93.50 	93.50 	(0.50)
ROYAL PALMS		205	49.80 	44.00 	44.00 	44.00 	44.00 	(5.80)
S M B LEASING		234,957	1.00 	1.00 	1.10 	1.00 	1.00 	0.00
S M B LEASING (NV)		235,100	0.40 	0.30 	0.40 	0.30 	0.30 	(0.10)
SAMPATH			9,667	150.10 	150.00 	151.00 	150.00 	150.10 	0.00
SAMSON INTERNAT.		197	90.50 	74.20 	82.00 	74.20 	78.20 	(12.30)
SANASA DEV. BANK		629	89.80 	90.00 	94.00 	90.00 	90.00 	0.20
SATHOSA MOTORS		3	200.00 	200.00 	200.00 	200.00 	200.00 	0.00
SERENDIB HOTELS		3,000	21.50 	21.10 	21.10 	21.10 	21.10 	(0.40)
SEYLAN BANK		200	54.80 	53.50 	53.50 	53.50 	53.50 	(1.30)
SEYLAN BANK (NV)		7,850	25.00 	25.00 	25.00 	24.70 	24.80 	(0.20)
SEYLAN DEVTS		26,100	6.90 	7.10 	7.10 	6.80 	6.90 	0.00
SIGIRIYA VILLAGE		10	69.70 	68.90 	68.90 	68.90 	68.90 	(0.80)
SINGALANKA		2	57.00 	59.40 	59.40 	59.40 	59.40 	2.40
SINGER FINANCE XR		16,491	11.30 	11.10 	11.30 	11.00 	11.10 	(0.20)
SINGER SRI LANKA		1,500	98.90 	95.00 	99.50 	95.00 	96.60 	(2.30)
SLT			10,651	39.60 	39.50 	40.00 	39.00 	39.00 	(0.60)
SOFTLOGIC		2,400	10.00 	9.90 	9.90 	9.80 	9.80 	(0.20)
SUNSHINE HOLDING		13,675	24.10 	24.50 	25.50 	24.50 	24.90 	0.80
TAJ LANKA			1,600	25.60 	25.50 	25.50 	25.30 	25.30 	(0.30)
TANGERINE		10	70.40 	89.00 	89.00 	86.00 	86.00 	15.60
TEA SERVICES		29	655.00 	654.80 	654.80 	654.70 	654.70 	(0.30)
TEA SMALLHOLDER		2,725	37.10 	36.60 	42.90 	36.00 	40.10 	3.00
TEXTURED JERSEY		32,120	8.10 	8.10 	8.10 	8.00 	8.00 	(0.10)
THE FINANCE CO.		500	20.80 	20.80 	20.80 	20.80 	20.80 	0.00
THE FINANCE CO. (NV)	1,860	4.90 	4.80 	4.80 	4.80 	4.80 	(0.10)
THREE ACRE FARMS		1,400	54.80 	55.00 	55.00 	55.00 	55.00 	0.20
TOKYO CEMENT		2,424	30.00 	29.90 	31.40 	29.20 	29.20 	(0.80)
TOKYO CEMENT (NV)		8,102	21.10 	21.30 	21.50 	21.10 	21.50 	0.40
TRANS ASIA		4,800	62.00 	60.50 	63.00 	60.00 	60.00 	(2.00)
UNION ASSURANCE		2	85.00 	88.00 	88.00 	88.00 	88.00 	3.00
UNION BANK		8,925	13.20 	13.20 	13.30 	13.10 	13.20 	0.00
UNITED MOTORS		14,978	68.00 	68.00 	68.00 	65.00 	65.10 	(2.90)
VALLIBEL			42,981	5.10 	5.20 	5.30 	5.20 	5.20 	0.10
VALLIBEL FINANCE		6,602	30.10 	30.00 	30.40 	29.50 	29.50 	(0.60)
VIDULLANKA XR		21,805	4.50 	4.50 	4.50 	4.20 	4.20 	(0.30)
WATAWALA XD		24,945	8.00 	8.00 	8.10 	8.00 	8.10 	0.10
YORK ARCADE XD		116	13.60 	12.90 	12.90 	12.60 	12.60 	(1.00)

DIRI SAVI BOARD							
ACCESS ENG SL		15,200	17.00 	17.00 	17.00 	16.90 	17.00 	0.00
AGSTARFERTILIZER		299	7.80 	8.50 	8.50 	8.50 	8.50 	0.70
AMANA TAKAFUL		71,720	1.60 	1.60 	1.70 	1.60 	1.60 	0.00
ASIA ASSET		146,201	2.60 	2.60 	2.60 	2.50 	2.60 	0.00
ASIRI CENTRAL		200	230.00 	230.00 	230.00 	230.00 	230.00 	0.00
BERUWALA RESORTS		272,508	3.00 	3.00 	3.00 	2.90 	3.00 	0.00
BIMPUTH LANKA		152	21.90 	21.90 	22.10 	21.00 	21.00 	(0.90)
BROWNS INVSTMNTS		46,122	2.80 	2.70 	2.80 	2.70 	2.70 	(0.10)
CAL FINANCE		111,971	23.00 	23.10 	23.10 	21.00 	22.00 	(1.00)
CEYLON TEA BRKRS		15,922	4.70 	4.60 	4.60 	4.50 	4.50 	(0.20)
CHILAW FINANCE		3,150	14.30 	14.40 	14.40 	14.30 	14.30 	0.00
CITRUS KALPITIYA		1,900	5.90 	5.70 	5.70 	5.70 	5.70 	(0.20)
CITRUS WASKADUWA	8,361	7.70 	7.50 	7.50 	7.30 	7.30 	(0.40)
COM.CREDIT		16,362	13.80 	14.20 	14.20 	13.70 	13.80 	0.00
COMM LEASE & FIN		68,011	3.00 	3.10 	3.10 	2.90 	3.00 	0.00
E - CHANNELLING		24,700	4.50 	4.50 	4.50 	4.50 	4.50 	0.00
ELPITIYA			1,283	13.00 	12.50 	12.50 	12.00 	12.20 	(0.80)
ENTRUST SEC		900	15.50 	16.00 	18.00 	16.00 	17.20 	1.70
FORTRESS RESORTS		12,100	13.10 	13.50 	13.50 	13.00 	13.30 	0.20
FREE LANKA		82,685	1.80 	1.70 	1.80 	1.70 	1.70 	(0.10)
GUARDIAN CAPITAL		1,026	43.20 	43.20 	45.00 	43.00 	44.20 	1.00
HVA FOODS		69,541	11.00 	11.20 	11.20 	10.70 	10.90 	(0.10)
JANASHAKTHI INS.		5,100	9.80 	9.70 	9.70 	9.60 	9.70 	(0.10)
LANKAORIXFINANCE		64,387	3.30 	3.30 	3.30 	3.20 	3.30 	0.00
LAUGFS GAS		35,005	19.60 	19.50 	20.80 	19.50 	20.30 	0.70
LAUGFS GAS (NV)		71,769	12.70 	12.60 	13.00 	12.60 	12.90 	0.20
LIGHTHOUSE HOTEL		5	44.50 	45.00 	45.00 	45.00 	45.00 	0.50
MARAWILA RESORTS		36,989	6.00 	5.80 	6.20 	5.80 	6.00 	0.00
MET. RES. HOL.		2,700	18.40 	15.50 	15.70 	15.50 	15.60 	(2.80)
MULTI FINANCE		300	17.50 	17.60 	17.60 	17.60 	17.60 	0.10
NANDA FINANCE		3,000	5.20 	5.10 	5.10 	5.00 	5.00 	(0.20)
ODEL PLC			21,631	17.60 	17.20 	17.50 	17.00 	17.10 	(0.50)
PC PHARMA		8,635,100	12.50 	11.70 	12.00 	11.70 	12.00 	(0.50)
PCH HOLDINGS		4,030,205	12.70 	12.50 	12.50 	12.40 	12.50 	(0.20)
PEOPLE’S FIN		3,114	24.40 	24.10 	24.10 	24.00 	24.00 	(0.40)
RAIGAM SALTERNS		1	4,357	2.60 	2.70 	2.70 	2.60 	2.60 	0.00 
RAMBODA FALLS		1,011	17.90 	17.60 	17.90 	17.60 	17.80 	(0.10)
RENUKA AGRI		10,200	4.30 	4.30 	4.30 	4.20 	4.20	(0.10)
SIERRA CABL		88,910	2.40	2.30	2.40	2.30	2.40	0.00
SINHAPUTHRA FIN		14	85.50	83.90	83.90	80.00	83.50	(2.00)
SOFTLOGIC CAP		1	6.00	6.00	6.00	6.00	6.00	0.00
SOFTLOGIC FIN		3,187	32.20	32.10	32.10	32.00	32.10	(0.10)
SWARNAMAHAL FIN		228,061	6.20	6.30	6.40	6.20	6.30	0.10
TESS AGRO		52,400	2.20	2.30	2.30	2.20	2.30	0.10
TOUCHWOOD		6,602	13.50	13.30	13.40	13.20	13.20	(0.20)
TRADE FINANCE		18,984	10.00	10.90	11.40	10.80	11.20	1.20
UDAPUSSELLAWA		253	19.00	18.60	19.00	18.50	19.00	0.00
VALLIBEL ONE		73,655	15.20	15.20	15.20	15.00	15.00	(0.20)

DEFAULT BOARD

LANKA CEMENT		5,000	8.00	8.00	8.00	7.90	7.90	(0.10)

Equity details		Today		Prv. Day
Value of Turnover (Rs.)	269,023,621.80	914,164,328.20
Volume of Turnover (No.)	21,551,881	23,131,235	
Trades (No.)		3,270		3,508
Market Cap. (Rs.)		1,860,255,301,190.00	1,874,473,940,652.20

Corporate Debt		Today	Prv.Day
Value of Turnover		-	-
Volume of Turnover		-	-
Trades (No.)		-	-
Market Cap. (Rs.)		-	-

Govt. Securities		Today	Prv. Day
				09-Jul-12
Value of Turnover (Rs.)	-	3,000,086.22
Volume of Turnover (No.)	-	3,325,200
Trades (No.)		-	1

Equity Indices
Price Indices		Today	Prv. Day
CSE All Share Index		4,868.39	4,905.60	
Milanka Price Index		4,322.24	4,338.35
S&P SL20 index		2,775.55	2,793.56

Total Return Indices
Tri On All Shares (ASTRI)	6,010.94	6,056.89	
Tri On Milanka Shares (MTRI)	5,346.53	5,366.46
Tri on S&P SL20 index
(S&P SL20 (TR))		3,372.83	3,394.71


Announcements for the day: July 11, 2012
Dividends
Company	Dividend	Dividend	  Shareholders	XD	Payment
Name	per share (Rs)		meeting	date	date
Trade Finance &	0.65  	Final mTo be notified
 Investments PLC

Default Board 


Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka)	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991
PLC					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					31-Mar-1998 to 31-Mar-2012.
					Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					to 31-Dec-2011.
					Non payment of debenture interest – third installment in
					respect of the period ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
					10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2008 to 31-Mar-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and
					2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
					to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 2011 and 2012.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC		07-Jun-2012	Non submission of Annual Report for the F/Y ended 31-Dec-2011.     

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor