Market Statistics on 27.06.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 23,730 66.00 64.50 66.00 64.00 66.00 0.00
ABANS 2,864 111.00 95.20 100.00 95.20 100.00 (11.00)
ACL 13 55.00 54.10 54.10 54.10 54.10 (0.90)
ACME 99,704 12.60 12.90 13.10 12.70 13.00 0.40
AGALAWATTE 202 28.60 29.00 30.20 29.00 30.00 1.40
AHOT PROPERTIES 3,291 71.50 71.60 71.60 71.60 71.60 0.10
AITKEN SPENCE 3,350 111.00 111.00 111.20 110.00 111.20 0.20
ALUFAB 2 30.00 27.50 27.50 27.50 27.50 (2.50)
AMAYA LEISURE 1 70.00 74.00 74.00 74.00 74.00 4.00
ARPICO 2,300 69.00 83.00 85.00 83.00 84.90 15.90
ASCOT HOLDINGS 100 200.00 200.00 200.00 200.00 200.00 0.00
ASIA CAPITAL 100 31.20 32.90 33.00 32.90 32.90 1.70
ASIRI 1,201 7.70 7.70 7.80 7.70 7.70 0.00
ASIRI SURG 6,264 7.40 7.40 7.50 7.30 7.50 0.10
AUTODROME 1 780.00 775.00 775.00 775.00 775.00 (5.00)
AVIVA N D B 35 150.00 148.90 152.00 148.70 150.90 0.90
BAIRAHA FARMS 328 122.20 124.00 128.00 124.00 128.00 5.80
BALANGODA 5,758 22.60 22.70 22.70 22.50 22.60 0.00
BERUWELA WALKINN 109 62.10 62.20 62.20 56.00 56.00 (6.10)
BLUE DIAMONDS 139,949 4.70 4.70 4.80 4.70 4.70 0.00
BLUE DIAMONDS (NV) 860,871 1.90 1.90 1.90 1.80 1.90 0.00
BOGALA GRAPHITE 100 18.20 20.00 20.00 20.00 20.00 1.80
BOGAWANTALAWA 360 7.70 7.60 7.60 7.60 7.60 (0.10)
BROWNS 6,785 110.00 115.00 115.00 105.00 105.30 (4.70)
BROWNS BEACH 7,679 13.90 13.90 14.00 13.70 13.80 (0.10)
BUKIT DARAH 15 790.00 782.00 782.00 782.00 782.00 (8.00)
C T HOLDINGS 141 148.00 120.10 147.50 120.10 146.80 (1.20)
C T LAND 71 24.40 23.70 25.40 23.70 25.40 1.00
C.W.MACKIE 42 65.80 65.00 65.00 60.00 64.00 (1.80)
CARGILLS 5,075 145.10 145.10 145.10 144.90 145.00 (0.10)
CARSONS 42,001 465.70 465.60 465.60 465.00 465.00 (0.70)
CDB 3,700 38.00 38.00 38.00 36.50 36.90 (1.10)
CDB (NV) 2,500 39.80 39.00 42.40 39.00 41.70 1.90
CENTRAL FINANCE 2,159 126.10 128.90 128.90 127.00 127.60 1.50
CENTRAL IND. 119 67.60 64.00 66.90 64.00 66.60 (1.00)
CEYLINCO INS. 4 800.30 750.10 750.10 750.10 750.10 (50.20)
CEYLON GUARDIAN 55 163.00 156.00 156.10 156.00 156.00 (7.00)
CEYLON INV. 241 70.30 68.50 69.00 68.50 69.00 (1.30)
CEYLON LEATHER 2,109 80.40 80.00 81.50 78.60 81.20 0.80
CEYLON TOBACCO 937 658.30 658.00 680.00 658.00 668.60 10.30
CFI XD 1 120.00 108.20 108.20 108.20 108.20 (11.80)
CFT 18,900 5.30 5.10 5.30 4.60 5.30 0.00
CHEMANEX 2 93.40 88.00 88.00 88.00 88.00 (5.40)
CHEVRON 776 170.20 170.00 170.00 168.00 168.00 (2.20)
CIC 2 82.00 85.00 85.00 85.00 85.00 3.00
CIC (NV) 1,415 60.00 60.50 60.50 60.20 60.20 0.20
CIFL 42,661 4.20 4.20 4.40 4.10 4.20 0.00
CIT XD 1 112.10 112.50 112.50 112.50 112.50 0.40
CITRUS LEISURE 191,186 30.60 30.60 32.20 29.80 30.10 (0.50)
CITRUS LEISURE (WC- 2015) 630,904 7.00 7.30 7.60 6.90 7.00 0.00
CITY HOUSING 5,001 11.20 11.90 12.00 11.90 12.00 0.80
COCO LANKA 11,640 48.30 48.30 49.40 46.40 46.40 (1.90)
COCO LANKA (NV) 828 35.50 35.50 35.50 34.50 34.50 (1.00)
COL PHARMACY 203 601.10 604.00 630.00 604.00 610.20 9.10
COLD STORES 21,127 121.90 122.90 124.00 120.00 120.00 (1.90)
COLOMBO LAND 284,882 33.40 32.50 33.50 31.00 32.30 (1.10)
COLONIAL MTR 482 187.10 195.00 199.00 195.00 199.00 11.90
COMMERCIAL BANK 21,595 100.00 99.90 100.00 99.60 99.80 (0.20)
COMMERCIAL BANK (NV) 428,738 74.00 74.00 74.50 74.00 74.00 0.00
CONVENIENCE FOOD 22 169.30 165.00 165.00 165.00 165.00 (4.30)
DANKOTUWA PORCEL 7,501 13.00 13.10 13.40 13.00 13.30 0.30
DFCC BANK 2,171 111.50 110.00 112.00 110.00 110.20 (1.30)
DIALOG 31,089 6.20 6.10 6.20 6.10 6.20 0.00
DIMO 235 590.00 586.00 593.00 580.00 583.20 (6.80)
DIPPED PRODUCTS 102 94.60 97.90 98.00 97.90 98.00 3.40
DISTILLERIES 1,051 134.80 130.00 132.00 130.00 132.00 (2.80)
DOCKYARD 10,105 199.30 199.10 199.10 187.50 190.00 (9.30)
DOLPHIN HOTELS 1,000 30.10 30.50 31.20 30.50 31.10 1.00
DUNAMIS CAPITAL 15,027 10.00 10.00 10.00 10.00 10.00 0.00
DURDANS 164 76.00 78.00 82.00 78.00 81.60 5.60
E B CREASY 25 1,000.00 1,000.10 1,000.10 1,000.00 1,000.00 0.00
EAST WEST 7,801 12.00 12.20 12.70 12.10 12.10 0.10
EASTERN MERCHANT 11 8.70 8.50 8.60 8.50 8.60 (0.10)
EDEN HOTEL LANKA 3,000 28.50 29.50 29.50 29.50 29.50 1.00
ENVI. RESOURCES 357,709 14.50 14.70 15.10 14.30 14.70 0.20
ENVI. RESOURCES (WC-2014) 99,400 5.00 5.20 5.30 5.10 5.20 0.20
ENVI. RESOURCES (WC-2015) 288,381 5.20 5.30 5.50 5.20 5.40 0.20
EQUITY 497 26.20 26.50 26.50 26.50 26.50 0.30
EXPOLANKA 623,308 5.90 6.00 6.10 5.90 5.90 0.00
FINLAYS COLOMBO 4 269.60 269.60 269.60 269.60 269.60 0.00
FIRST CAPITAL 26 9.80 9.60 9.60 9.60 9.60 (0.20)
FORT LAND 26,017 27.00 27.70 28.70 27.70 28.00 1.00
GALADARI 1,410 13.80 13.90 13.90 13.50 13.70 (0.10)
GESTETNER 99 219.00 182.10 213.00 182.10 197.40 (21.60)
GRAIN ELEVATORS 39,255 46.50 45.10 50.70 45.10 47.40 0.90
HAPUGASTENNE 145 41.70 44.90 44.90 39.10 39.10 (2.60)
HAYCARB 6 155.10 159.70 159.70 159.70 159.70 4.60
HAYLEYS 128 339.00 338.00 339.00 338.00 338.40 (0.60)
HAYLEYS - MGT 683 8.00 7.90 8.10 7.90 8.10 0.10
HAYLEYS EXPORTS 2 23.20 23.20 23.20 23.20 23.20 0.00
HDFC 91,241 55.30 55.30 59.50 55.30 59.00 3.70
HEMAS HOLDINGS 29,702 23.00 21.30 22.00 21.30 22.00 (1.00)
HEMAS POWER 3,501 18.40 18.20 18.50 18.00 18.20 (0.20)
HNB 1 147.00 148.00 148.00 148.00 148.00 1.00
HNB ASSURANCE 1,609 40.00 39.10 42.40 39.00 42.10 2.10
HNB (NV) 3,680 90.70 90.80 91.00 90.80 90.90 0.20
HORANA 3,461 19.10 20.40 20.40 20.40 20.40 1.30
HOTEL SERVICES 1,300 14.80 14.90 14.90 14.80 14.80 0.00
HOTEL SIGIRIYA 9,000 75.00 75.00 75.00 75.00 75.00 0.00
HOTELS CORP. 200 18.60 19.00 19.00 18.60 18.80 0.20
HUEJAY 1 66.80 67.10 67.10 67.10 67.10 0.30
HUNAS FALLS XD 411 54.60 54.80 55.00 54.80 55.00 0.40
HUNTERS 51 300.00 282.20 306.50 282.20 306.50 6.50
HYDRO POWER 1,401 5.70 5.70 5.90 5.70 5.70 0.00
JKH 3,735,524 190.00 190.00 191.00 189.00 189.00 (1.00)
JOHN KEELLS 11,601 60.00 59.20 60.00 59.20 60.00 0.00
KAHAWATTE 2,094 30.80 31.00 33.40 31.00 32.90 2.10
KALAMAZOO 51 1,253.60 1,255.00 1,255.00 1,252.00 1,253.10 (0.50)
KANDY HOTELS 10,112 6.00 6.00 6.00 5.80 5.90 (0.10)
KEELLS FOOD 255 99.90 100.00 100.00 99.90 99.90 0.00
KEELLS HOTELS 26,175 12.20 12.20 12.20 12.00 12.00 (0.20)
KEGALLE 2,572 90.90 90.90 91.00 90.10 91.00 0.10
KELANI CABLES 507 65.10 63.00 66.00 62.50 62.50 (2.60)
KELANI TYRES 400 27.30 26.00 26.00 26.00 26.00 (1.30)
KELANI VALLEY 113 91.90 90.00 91.00 90.00 90.00 (1.90)
KELSEY 3,201 13.00 13.00 13.50 12.70 12.70 (0.30)
KOTAGALA 405 55.70 59.00 59.00 57.50 57.50 1.80
KURUWITA TEXTILE 145 24.30 24.00 24.50 23.10 24.50 0.20
LAKE HOUSE PRIN. 300 80.10 82.00 82.00 80.00 80.00 (0.10)
LANKA ALUMINIUM 2,710 20.20 17.70 23.10 17.70 22.90 2.70
LANKA FLOORTILES XD 6,051 65.00 65.90 66.00 65.00 65.10 0.10
LANKA HOSPITALS 25,728 30.30 30.90 31.50 30.50 31.30 1.00
LANKA IOC 55,690 16.50 16.80 17.00 16.50 17.00 0.50
LANKA VENTURES 1,499 31.00 31.00 31.00 31.00 31.00 0.00
LANKA WALLTILE 1,001 63.50 61.10 61.10 61.00 61.00 (2.50)
LANKEM DEV. 927,013 7.90 8.00 8.50 7.90 7.90 0.00
LAXAPANA 5,201 6.70 6.90 7.00 6.70 6.70 0.00
LB FINANCE 132 120.00 116.50 116.60 116.50 116.60 (3.40)
LION BREWERY 10 215.00 202.10 202.10 202.10 202.10 (12.90)
LOLC 19,131 35.90 37.00 37.00 36.00 37.00 1.10
MADULSIMA 3,204 9.10 9.10 9.80 9.10 9.50 0.40
MAHAWELI REACH 37,308 19.20 19.50 20.20 18.40 20.10 0.90
MALWATTE 12,716 3.60 3.60 3.80 3.60 3.60 0.00
MALWATTE (NV) 10,900 3.40 3.40 3.40 3.40 3.40 0.00
MASKELIYA 911 13.60 13.50 14.00 13.50 14.00 0.40
MERC. SHIPPING 6 194.90 151.00 151.00 151.00 151.00 (43.90)
MERCHANT BANK XD 4,439 21.40 20.50 21.90 20.50 21.60 0.20
MORISONS 50 171.00 171.50 171.50 171.50 171.50 0.50
MORISONS (NV) 4 135.00 134.90 134.90 134.90 134.90 (0.10)
MTD WALKERS 130,063 22.00 22.20 24.00 21.00 23.60 1.60
MULLERS 227,943 1.60 1.60 1.70 1.60 1.60 0.00
NAMAL ACUITY VF (UNITS) 2 52.50 53.00 57.80 53.00 55.40 2.90
NAMUNUKULA 1,217 59.80 57.10 59.90 57.10 59.90 0.10
NAT. DEV. BANK 3,878 103.10 104.00 104.00 102.00 102.00 (1.10)
NATION LANKA 245,434 8.90 8.90 9.00 8.70 8.70 (0.20)
NATION LANKA (WC-2013) 150,809 2.70 2.80 2.90 2.70 2.70 0.00
NATIONS TRUST 14,002 47.50 47.50 47.50 47.00 47.00 (0.50)
NAWALOKA 20,451 2.90 2.90 2.90 2.80 2.90 0.00
NESTLE 2,150 1,060.00 1,080.00 1,100.00 1,080.00 1,100.00 40.00
NUWARA ELIYA 2 1,053.60 1,234.00 1,234.00 1,234.00 1,234.00 180.40
OVERSEAS REALTY 18,103 12.90 12.90 13.10 12.80 13.00 0.10
PALM GARDEN HOTL 103 157.40 173.90 173.90 143.00 143.10 (14.30)
PAN ASIA 3,256 17.70 17.80 17.80 17.50 17.50 (0.20)
PANASIAN POWER XD 242,825 2.40 2.40 2.50 2.40 2.40 0.00
PC HOUSE 3,476,806 6.50 6.60 7.00 6.60 6.80 0.30
PEGASUS HOTELS XD 1,950 31.30 31.90 31.90 31.20 31.20 (0.10)
PEOPLE’S MERCH 15,100 12.90 12.90 12.90 12.80 12.90 0.00
PEOPLES LEASING 177,800 11.80 11.70 11.90 11.70 11.70 (0.10)
PIRAMAL GLASS 50,342 5.00 5.10 5.20 5.00 5.10 0.10
PRINTCARE PLC 405 30.00 29.50 29.50 29.50 29.50 (0.50)
RADIANT GEMS 6,007 57.70 58.50 59.00 55.00 55.00 (2.70)
REGNIS 4,466 95.10 95.00 98.20 92.00 92.80 (2.30)
RENUKA CITY HOT. 200 200.00 200.00 200.00 200.00 200.00 0.00
RENUKA HOLDINGS 15 29.00 31.00 31.00 29.00 29.00 0.00
RENUKA HOLDINGS (NV) 2,999 23.10 23.10 25.00 23.10 23.10 0.00
RICH PIERIS EXP 3 19.80 20.60 20.60 20.60 20.60 0.80
RICHARD PIERIS 40,909 6.50 6.60 6.80 6.60 6.70 0.20
ROYAL CERAMIC 269 93.00 94.00 94.00 91.30 93.90 0.90
ROYAL PALMS 4,780 48.00 48.00 50.00 48.00 49.90 1.90
S M B LEASING 164,699 1.00 1.10 1.10 1.00 1.00 0.00
S M B LEASING (NV) 229,801 0.40 0.30 0.40 0.30 0.30 (0.10)
SAMPATH 9,725 152.20 153.00 153.00 153.00 153.00 0.80
SAMSON INTERNAT. 18 90.00 90.00 90.00 90.00 90.00 0.00
SANASA DEV. BANK 883 99.90 95.10 96.60 92.00 93.00 (6.90)
SELINSING 17 1,103.30 1,100.70 1,100.70 1,100.70 1,100.70 (2.60)
SERENDIB HOTELS (NV) 3,124 14.80 13.50 14.70 13.50 14.70 (0.10)
SEYLAN BANK 14,633 58.70 59.00 60.00 59.00 59.00 0.30
SEYLAN BANK (NV) 275,000 27.00 26.90 27.60 26.90 27.20 0.20
SEYLAN DEVTS 91,613 7.10 7.00 7.30 7.00 7.00 (0.10)
SIGIRIYA VILLAGE 228 67.00 67.00 68.90 65.50 68.50 1.50
SINGALANKA 3,106 57.80 57.80 62.90 55.10 60.30 2.50
SINGER FINANCE 24,865 12.30 12.30 12.60 12.30 12.40 0.10
SINGER SRI LANKA 50,068 95.00 95.00 100.00 95.00 100.00 5.00
SLT 1,010 38.70 38.50 39.00 38.50 39.00 0.30
SOFTLOGIC 81,381 10.00 10.00 10.10 9.90 10.00 0.00
SUNSHINE HOLDING 2,400 24.00 24.00 24.00 24.00 24.00 0.00
SWISSTEK 37,601 15.90 16.90 16.90 15.50 15.50 (0.40)
TAJ LANKA 5,636 25.90 25.80 26.00 25.80 25.90 0.00
TALAWAKELLE 840 17.20 17.50 19.00 16.50 17.30 0.10
TEA SERVICES 30 640.00 640.00 640.00 640.00 640.00 0.00
TEXTURED JERSEY 4,253,614 8.00 8.00 8.00 7.90 8.00 0.00
THE FINANCE CO. 988 23.50 23.80 24.00 23.50 23.50 0.00
THE FINANCE CO. (NV) 3,302 5.50 5.60 5.60 5.30 5.30 (0.20)
THREE ACRE FARMS 22,840 49.40 50.00 53.50 50.00 52.30 2.90
TOKYO CEMENT 5,877 30.00 30.00 30.00 28.50 29.50 (0.50)
TOKYO CEMENT (NV) 14,000 21.20 21.50 21.50 21.20 21.20 0.00
TRANS ASIA 765 69.90 65.00 65.00 64.00 64.90 (5.00)
UNION ASSURANCE 2 84.10 85.20 92.00 85.20 88.60 4.50
UNION BANK 7,405 13.30 13.80 13.80 13.50 13.50 0.20
UNION CHEMICALS 1 535.00 560.00 560.00 560.00 560.00 25.00
UNITED MOTORS 36,921 74.60 74.80 75.10 74.00 74.00 (0.60)
VALLIBEL 47,679 5.10 5.10 5.30 5.10 5.10 0.00
VALLIBEL FINANCE 36,900 31.50 31.60 33.40 30.80 33.30 1.80
VIDULLANKA 17,131 4.70 4.80 4.80 4.70 4.80 0.10
WATAWALA 4,010 8.30 8.30 8.30 8.30 8.30 0.00
YORK ARCADE 18,164 12.30 14.00 14.00 13.00 13.30 1.00
DIRI SAVI BOARD
ABANS FINANCIAL 1 32.90 36.50 36.50 36.50 36.50 3.60
ACCESS ENG SL 1,043,553 17.60 18.00 19.80 17.90 18.50 0.90
AGSTARFERTILIZER 1,609 8.60 7.60 8.20 7.00 8.20 (0.40)
AMANA TAKAFUL 115,521 1.60 1.70 1.70 1.60 1.70 0.10
AMF CO LTD 1 320.00 350.00 350.00 350.00 350.00 30.00
ASIA ASSET 61,589 2.90 2.90 3.10 2.90 3.00 0.10
BIMPUTH LANKA 598 21.00 21.00 21.00 21.00 21.00 0.00
BROWNS INVSTMNTS 269,456 2.70 2.80 2.90 2.80 2.80 0.10
CEYLON TEA BRKRS 8,001 4.80 4.80 5.00 4.80 5.00 0.20
CHILAW FINANCE 2,044 14.20 14.30 14.50 14.30 14.50 0.30
CITRUS KALPITIYA 191,145 6.90 7.00 7.40 6.90 7.00 0.10
CITRUS WASKADUWA 7,600 8.40 8.70 8.90 8.70 8.80 0.40
COM.CREDIT 18,139 14.80 14.60 14.90 14.40 14.70 (0.10)
COMM LEASE & FIN 53,806 3.20 3.20 3.30 3.10 3.20 0.00
E-CHANNELLING 96,077 4.60 4.70 4.90 4.60 4.80 0.20
ELPITIYA 3 15.00 15.00 15.00 15.00 15.00 0.00
ENTRUST SEC 1,500 19.50 18.50 18.50 18.50 18.50 (1.00)
FORTRESS RESORTS 36,417 14.30 14.00 15.40 13.90 14.40 0.10
FREE LANKA 448,479 1.80 1.80 1.90 1.80 1.80 0.00
GUARDIAN CAPITAL 3,515 49.30 46.10 51.80 46.10 49.50 0.20
HVA FOODS 457,707 12.70 12.70 13.20 12.50 12.90 0.20
INFRASTRUCTURE 300 164.90 160.00 160.00 160.00 160.00 (4.90)
JANASHAKTHI INS. 106,500 9.90 9.90 10.00 9.90 9.90 0.00
LANKA ORIX FINANCE 62,752 3.20 3.30 3.50 3.30 3.40 0.20
LAUGFS GAS 51,700 20.00 20.10 21.00 20.10 20.20 0.20
LAUGFS GAS (NV) 39,413 12.30 12.40 13.00 12.40 12.60 0.30
LIGHTHOUSE HOTEL 100,110 45.00 47.70 47.70 47.00 47.50 2.50
MACKWOODS ENERGY 12,101 10.90 10.90 11.90 10.10 11.80 0.90
MARAWILA RESORTS 8,501 6.10 6.00 6.20 6.00 6.20 0.10
MET. RES. HOL. 1 18.50 18.50 18.50 18.50 18.50 0.00
MULTI FINANCE 704 20.20 20.70 21.00 20.40 20.50 0.30
NANDA FINANCE 16,450 5.60 5.60 5.90 5.50 5.60 0.00
ODEL PLC 6,001 17.10 17.10 18.00 17.10 17.20 0.10
ORIENT FSCL 1,413 22.90 22.40 22.40 20.50 20.70 (2.20)
ORIENT GARMENTS 48,410 13.40 13.50 13.90 13.30 13.60 0.20
PC PHARMA 1,275,900 13.70 14.00 14.30 13.80 14.30 0.60
PEOPLE’S FIN XD 6,622 24.00 24.10 24.40 24.00 24.00 0.00
RAIGAM SALTERNS 107 2.80 2.90 2.90 2.80 2.90 0.10
RAMBODA FALLS 24,237 18.90 20.00 20.40 18.00 19.00 0.10
RENUKA AGRI 22,600 4.80 4.80 4.80 4.70 4.70 (0.10)
SIERRA CABL 69,535 2.50 2.60 2.70 2.50 2.50 0.00
SINHAPUTHRA FIN 92 89.90 84.80 84.80 84.50 84.50 (5.40)
SOFTLOGIC CAP 78 6.10 6.10 6.40 6.10 6.40 0.30
SOFTLOGIC FIN 239 36.80 36.00 36.00 36.00 36.00 (0.80)
SWARNAMAHAL FIN 1,006,532 7.20 7.20 7.30 7.10 7.10 (0.10)
TESS AGRO 260,506 2.50 2.50 2.60 2.50 2.50 0.00
TOUCHWOOD 63,691 14.30 14.20 15.00 14.20 14.60 0.30
TRADE FINANCE 20,200 11.20 11.10 11.40 10.30 11.00 (0.20)
UDAPUSSELLAWA 2 18.50 20.00 20.00 20.00 20.00 1.50
VALLIBEL ONE 84,550 15.60 15.80 16.10 15.50 16.00 0.40
DEFAULT BOARD
LANKA CEMENT 16,000 8.70 8.50 8.60 8.50 8.60 (0.10)
MIRAMAR 200 119.90 82.00 82.00 81.10 81.60 (38.30)
Market statistics on June 27, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 972,548,400.90 8,083,141,796.90
Volume of Turnover (No.) 25,884,474 91,126,158
Trades (No.) 5,986 4,968
Market Cap. (Rs.) 1,903,111,841,959.30 1,900,938,801,170.80
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-Jun-12
Value of Turnover (Rs.) - 256,074.45
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,995.69 4,989.99
Milanka Price Index 4,433.96 4,435.55
S&P SL 20 Index 2,845.25 2,851.78
Total Return Indices
Tri On All Shares (ASTRI) 6,148.98 6,141.97
Tri On Milanka Shares (MTRI) 5,477.76 5,479.72
Tri on S&P SL 20 Index 3,446.64 3,454.58
(S&P SL 20 (TR))
Colombo Stock Exchange
Announcements for the day: 27th June 2012
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Bairaha Farms PLC 2.00 Final Not applicable 9/7/12 18/7/12
AMW Capital 0.60 Final Not applicable 9/7/12 17/7/12
Leasing & Finance
PLC
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) 28-Jun-2001 Non submission of Annual Reports for the
PLC F/Y ended 31-Mar-1991 to 31-Mar-2011. Non submission of
Financial Statements for the quarters ended 31-Mar-1998 to
31-Mar-2012. Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the
F/Y ended 31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in respect of
the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007. Non submission of Financial Statements for
the quarters ended 30-Sep-2008 to 31-Mar-2012.Non payment of
Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the
F/Y ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years
2010, 2011 and 2012.
Non submission of Financial Statements for
the quarters ended 30-Sep-2010 to
31-Mar-2012.
Lanka Cement PLC 07-Jun-2012 Non Submission of Annual Report for the F/Y Ended 31-Dec-2011.
|
