Market Statistics on 20.06.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 8,955 64.00 64.00 66.00 63.60 64.10 0.10
ABANS 20 99.30 93.60 93.60 93.60 93.60 (5.70)
ACL 21,982 56.00 55.00 56.00 55.00 55.00 (1.00)
ACME 127,325 12.80 13.00 13.80 13.00 13.50 0.70
AGALAWATTE 2,289 29.90 30.00 30.00 29.00 30.00 0.10
AHOT PROPERTIES 305 73.50 73.40 73.40 73.40 73.40 (0.10)
AITKEN SPENCE 3,394 110.20 110.00 110.00 110.00 110.00 (0.20)
ALLIANCE 49 573.10 648.00 648.00 600.00 600.00 26.90
ALUFAB 29,155 26.40 29.00 30.80 27.00 29.60 3.20
AMAYA LEISURE 42 74.60 69.20 74.60 69.20 74.60 0.00
ARPICO 691 85.00 85.00 85.00 85.00 85.00 0.00
ASCOT HOLDINGS 8,737 200.00 200.00 214.90 200.00 210.00 10.00
ASIA CAPITAL 1,100 33.50 34.00 34.00 33.90 33.90 0.40
ASIRI 106,131 7.50 7.70 8.10 7.70 8.00 0.50
ASIRI SURG 6,200 7.50 7.60 7.70 7.60 7.70 0.20
AVIVA N D B 1 159.00 159.00 159.00 159.00 159.00 0.00
BAIRAHA FARMS 1,459 130.00 131.00 131.00 127.00 128.80 (1.20)
BALANGODA 23,492 24.50 24.80 25.60 24.80 25.10 0.60
BERUWELA WALKINN 1,759 58.20 59.00 68.00 55.00 65.10 6.90
BLUE DIAMONDS 1,333,216 4.50 4.50 5.20 4.50 5.00 0.50
BLUE DIAMONDS (NV) 3,972,953 1.90 1.90 2.10 1.80 2.10 0.20
BOGALA GRAPHITE 6,970 20.80 20.00 22.00 20.00 21.70 0.90
BOGAWANTALAWA 907 8.00 8.30 8.30 8.00 8.10 0.10
BROWNS 1,059 120.00 123.00 123.00 117.00 120.00 0.00
BROWNS BEACH 902 13.20 13.70 13.70 13.20 13.20 0.00
BUKIT DARAH 319 750.00 749.90 750.00 749.90 750.00 0.00
C T HOLDINGS 2 148.90 148.90 148.90 142.00 142.00 (6.90)
C T LAND 1,000 25.00 25.00 25.00 24.10 24.30 (0.70)
C.W.MACKIE 1,598 62.50 62.50 64.00 60.00 61.40 (1.10)
CARGILLS 510,640 158.00 150.00 154.00 150.00 150.00 (8.00)
CARGO BOAT 201 78.90 79.00 79.00 71.00 71.00 (7.90)
CARSONS 33 466.80 466.80 466.80 465.90 465.90 (0.90)
CDB 4,376 40.00 38.70 40.00 38.60 39.00 (1.00)
CDB (NV) 345 43.00 43.00 43.00 38.40 38.40 (4.60)
CDIC 1 230.20 244.00 244.00 244.00 244.00 13.80
CENTRAL FINANCE 5,050 132.00 131.70 131.90 131.00 131.00 (1.00)
CENTRAL IND. 1 67.00 69.00 69.00 69.00 69.00 2.00
CEYLINCO INS. 1,913 849.90 800.10 824.00 751.00 818.70 (31.20)
CEYLINCO INS. (NV) 1 305.00 310.00 310.00 310.00 310.00 5.00
CEYLON BEVERAGE 10 299.00 298.00 298.00 295.00 295.00 (4.00)
CEYLON GUARDIAN 4,569 165.70 167.00 167.00 160.50 160.60 (5.10)
CEYLON INV. 3,508 75.00 74.00 74.00 72.00 73.70 (1.30)
CEYLON LEATHER 12,726 83.70 85.00 87.90 85.00 87.40 3.70
CEYLON LEATHER (WC-2014) 266,300 13.20 13.40 13.50 12.50 12.60 (0.60)
CEYLON LEATHER (WC-2015) 120,740 12.80 12.80 13.20 12.30 12.60 (0.20)
CEYLON TOBACCO 2,508 660.00 665.00 665.00 655.00 655.10 (4.90)
CFI 44 119.80 118.00 118.00 118.00 118.00 (1.80)
CFT 72,974 5.30 5.60 5.90 5.30 5.40 0.10
CHEMANEX 2 70.00 79.00 79.20 79.00 79.20 9.20
CHEVRON 84,269 165.00 170.00 171.40 170.00 170.00 5.00
CIC 2,713 85.80 89.90 89.90 84.00 87.00 1.20
CIC (NV) 5,440 60.00 62.00 62.00 60.00 60.00 0.00
CIFL 319,383 4.40 4.30 4.70 4.20 4.50 0.10
CIT 111 120.00 120.00 120.00 120.00 120.00 0.00
CITRUS LEISURE 629,475 32.90 33.70 39.30 33.50 34.70 1.80
CITRUS LEISURE (WC-2015) 1,696,488 6.70 7.20 9.20 7.20 8.00 1.30
CITY HOUSING 52,472 12.20 12.90 13.10 12.30 13.00 0.80
COCO LANKA 3,802 49.30 49.30 49.80 49.20 49.60 0.30
COL PHARMACY 700 595.30 619.00 619.00 600.00 601.80 6.50
COLD STORES 28,758 108.30 104.10 110.00 104.10 110.00 1.70
COLOMBO LAND 166,471 35.00 35.80 37.20 35.00 35.50 0.50
COLONIAL MTR 101 219.90 220.00 220.00 220.00 220.00 0.10
COMMERCIAL BANK 52,702 101.00 101.50 101.50 100.80 100.80 (0.20)
COMMERCIAL BANK (NV) 34,551 75.50 75.10 76.00 75.00 75.10 (0.40)
COMMERCIAL DEV. 1,201 66.40 69.90 70.00 66.30 66.30 (0.10)
CONVENIENCE FOOD 100 166.00 167.00 167.00 167.00 167.00 1.00
DANKOTUWA PORCEL 113,949 13.40 13.70 14.60 13.60 13.80 0.40
DFCC BANK 13,284 112.40 112.50 113.00 110.00 113.00 0.60
DIALOG 952,507 6.10 6.10 6.20 6.00 6.10 0.00
DIMO XD 482 602.60 609.90 609.90 594.00 595.00 (7.60)
DIPPED PRODUCTS 3,901 95.60 96.00 97.20 96.00 97.00 1.40
DISTILLERIES 5,116 130.50 136.00 136.00 133.50 133.50 3.00
DOCKYARD 10,768 185.20 199.80 199.80 186.30 187.30 2.10
DOLPHIN HOTELS 10,650 32.00 32.00 32.00 32.00 32.00 0.00
DUNAMIS CAPITAL 7,513 9.90 10.40 10.50 10.00 10.20 0.30
DURDANS 11 83.00 83.20 83.20 83.20 83.20 0.20
DURDANS (NV) 300 64.90 63.80 63.80 63.80 63.80 (1.10)
E B CREASY 60 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00
EAST WEST 25,200 13.40 13.40 13.60 13.30 13.60 0.20
EASTERN MERCHANT 72,268 9.20 9.50 9.80 9.00 9.00 (0.20)
EDEN HOTEL LANKA 1,201 30.00 29.50 30.00 29.50 29.50 (0.50)
ENVI. RESOURCES 536,510 14.60 14.80 15.20 14.70 15.10 0.50
ENVI. RESOURCES (WC-2014) 329,800 5.30 5.20 5.60 5.20 5.30 0.00
ENVI. RESOURCES (WC-2015) 364,570 5.60 5.70 5.90 5.50 5.70 0.10
EQUITY 3,700 27.00 26.50 29.90 26.50 29.30 2.30
EQUITY TWO PLC 444 19.00 19.00 19.40 19.00 19.00 0.00
EXPOLANKA 162,258 6.30 6.50 6.50 6.30 6.40 0.10
FINLAYS COLOMBO 2 215.00 269.60 269.60 269.60 269.60 54.60
FIRST CAPITAL 23,796 10.00 10.00 10.50 10.00 10.50 0.50
FORT LAND 109,575 29.70 29.80 29.80 28.60 29.10 (0.60)
GALADARI 33,280 14.30 14.50 14.70 13.60 14.50 0.20
GESTETNER 326 175.20 201.00 220.00 180.00 214.00 38.80
GOOD HOPE 1 1,206.00 1,270.00 1,270.00 1,270.00 1,270.00 64.00
GRAIN ELEVATORS 101,102 54.50 54.90 56.50 53.30 54.00 (0.50)
HAPUGASTENNE 2 42.00 42.30 42.40 42.30 42.40 0.40
HARISCHANDRA 1 2,500.00 2,499.90 2,499.90 2,499.90 2,499.90 (0.10)
HAYCARB 1 159.00 159.00 159.00 159.00 159.00 0.00
HAYLEYS 2,101 334.00 335.00 344.90 335.00 338.20 4.20
HAYLEYS - MGT 26,963 8.00 8.20 8.50 8.20 8.40 0.40
HAYLEYS EXPORTS 403 26.50 25.00 25.50 23.20 25.50 (1.00)
HDFC 49,812 48.40 48.10 52.00 47.60 49.80 1.40
HEMAS HOLDINGS 25,752 23.00 22.70 22.80 22.10 22.70 (0.30)
HEMAS POWER 39,889 17.90 18.00 19.00 18.00 18.60 0.70
HNB 654 149.00 149.00 150.00 149.00 150.00 1.00
HNB ASSURANCE 100 40.00 40.10 40.10 40.10 40.10 0.10
HNB (NV) 12,126 92.20 91.30 92.50 90.10 91.10 (1.10)
HORANA 24,568 22.00 22.00 22.00 20.80 21.10 (0.90)
HOTEL SERVICES 26,300 15.40 15.70 15.90 15.30 15.80 0.40
HOTEL SIGIRIYA 3,201 71.40 71.90 73.00 71.90 72.40 1.00
HOTELS CORP. 206 20.00 19.20 20.30 19.20 20.00 0.00
HUEJAY 101 75.00 75.00 97.90 75.00 97.90 22.90
HUNAS FALLS 982 59.40 58.40 59.00 58.40 59.00 (0.40)
HUNTERS 308 302.90 310.00 310.00 300.00 300.00 (2.90)
HYDRO POWER 208,144 5.90 6.20 6.50 6.00 6.40 0.50
INDO MALAY 1 1,421.00 1,445.00 1,445.00 1,445.00 1,445.00 24.00
INDUSTRIAL ASPH. 1,915 320.00 290.00 394.80 290.00 385.70 65.70
JKH 55,235 190.70 192.50 194.50 190.00 194.00 3.30
JOHN KEELLS 7,396 60.00 60.00 60.00 59.00 59.00 (1.00)
KAHAWATTE 871 32.00 31.90 33.90 30.00 33.20 1.20
KALAMAZOO 1 2,020.80 1,950.00 1,950.00 1,950.00 1,950.00 (70.80)
KANDY HOTELS 324,079 5.50 5.70 6.40 5.50 5.90 0.40
KEELLS FOOD 5,747 100.00 100.00 104.00 100.00 104.00 4.00
KEELLS HOTELS 29,107 12.10 12.30 12.40 12.00 12.40 0.30
KEGALLE 2,866 92.00 95.00 95.00 94.90 94.90 2.90
KELANI CABLES 6,923 66.00 68.50 83.10 68.50 70.00 4.00
KELANI TYRES 1,807 27.40 28.00 29.00 27.00 28.20 0.80
KELANI VALLEY 309 98.10 95.00 95.00 90.00 93.40 (4.70)
KELSEY 136,711 13.40 13.50 15.10 13.50 15.00 1.60
KOTAGALA 198 60.00 62.00 62.00 58.60 59.10 (0.90)
KOTMALE HOLDINGS 11,750 31.40 32.00 34.50 32.00 33.40 2.00
KURUWITA TEXTILE 11,126 25.00 24.90 28.00 24.90 26.30 1.30
LAKE HOUSE PRIN. 101 85.00 99.50 99.50 99.50 99.50 14.50
LANKA ALUMINIUM 25,709 22.10 24.40 26.00 24.00 25.80 3.70
LANKA ASHOK 6 1,950.00 1,950.00 1,950.00 1,950.00 1,950.00 0.00
LANKA CERAMIC 1 71.40 71.60 71.60 71.60 71.60 0.20
LANKA FLOORTILES 1,225 68.00 68.00 69.00 68.00 68.50 0.50
LANKA HOSPITALS 376,408 32.50 33.00 34.10 32.30 33.30 0.80
LANKA IOC 13,916 17.00 17.00 17.00 17.00 17.00 0.00
LANKA VENTURES 2 32.40 34.40 34.40 34.00 34.20 1.80
LANKA WALLTILE 673 65.00 65.00 65.00 65.00 65.00 0.00
LANKEM CEYLON 3,549 135.00 135.00 137.50 135.00 135.50 0.50
LANKEM DEV. 562,521 7.60 7.80 8.70 7.70 8.60 1.00
LAXAPANA 239,689 6.90 6.90 7.50 6.50 7.30 0.40
LB FINANCE 26,055 120.00 120.10 120.10 118.20 120.00 0.00
LION BREWERY 7 214.50 214.50 214.50 214.50 214.50 0.00
LMF 5 90.00 90.00 90.00 90.00 90.00 0.00
LOLC 29,312 40.10 40.00 40.00 39.00 39.30 (0.80)
MADULSIMA 18,762 10.20 10.20 11.50 9.80 10.90 0.70
MAHAWELI REACH 606 20.00 20.40 20.40 20.00 20.00 0.00
MALWATTE 725,069 3.70 3.70 3.90 3.70 3.80 0.10
MALWATTE (NV) 1,010 3.50 3.60 3.60 3.60 3.60 0.10
MASKELIYA 8,900 13.40 14.80 14.80 13.00 13.00 (0.40)
MERC. SHIPPING 1 189.00 188.00 188.00 188.00 188.00 (1.00)
MERCHANT BANK 52,778 24.90 24.60 25.00 24.30 24.50 (0.40)
MORISONS 1 190.00 189.00 189.00 189.00 189.00 (1.00)
MORISONS (NV) 200 120.00 117.50 120.00 117.10 120.00 0.00
MTD WALKERS 449,235 22.90 23.50 25.40 23.20 24.80 1.90
MULLERS 1,695,854 1.60 1.70 1.80 1.60 1.70 0.10
NAMAL ACUITY VF (UNITS) 787 59.00 56.00 59.50 56.00 56.20 (2.80)
NAMUNUKULA 1,365 59.00 61.00 61.00 58.50 60.00 1.00
NAT. DEV. BANK 36,980 106.00 106.00 106.00 106.00 106.00 0.00
NATION LANKA 1,875,985 8.20 8.20 9.60 8.10 9.30 1.10
NATION LANKA (WC-2013) 5,198,010 2.30 2.50 3.30 2.30 3.00 0.70
NATIONS TRUST 11,496 48.30 47.10 49.50 47.10 48.40 0.10
NAWALOKA 298,892 3.00 2.90 3.10 2.90 3.00 0.00
NESTLE 99 1,088.60 1,076.00 1,076.00 1,050.00 1,050.60 (38.00)
NUWARA ELIYA 23 1,080.00 1,140.00 1,140.00 1,139.50 1,140.00 60.00
ON’ALLY 1 50.60 52.90 52.90 52.90 52.90 2.30
OVERSEAS REALTY 68,501 13.20 13.00 13.40 13.00 13.40 0.20
PALM GARDEN HOTL 318 163.00 159.00 160.00 159.00 159.30 (3.70)
PAN ASIA 22,727 18.20 18.50 18.50 18.00 18.10 (0.10)
PANASIAN POWER 4,905,575 2.50 2.60 2.80 2.50 2.70 0.20
PARAGON 1 1,200.00 1,540.00 1,540.00 1,540.00 1,540.00 340.00
PC HOUSE 4,016,017 7.00 7.20 7.80 7.20 7.30 0.30
PDL 3,943 41.00 41.80 45.00 41.80 42.90 1.90
PEGASUS HOTELS XD 1,937 32.20 33.90 33.90 32.10 33.10 0.90
PEOPLE’S MERCH 97 13.40 13.10 13.10 13.10 13.10 (0.30)
PEOPLES LEASING 163,011 11.90 11.90 11.90 11.60 11.70 (0.20)
PIRAMAL GLASS 53,456 5.30 5.40 5.40 5.30 5.40 0.10
PRINTCARE PLC 572 27.50 27.90 27.90 27.80 27.80 0.30
RADIANT GEMS 1,101 61.60 65.00 65.00 56.00 63.00 1.40
REGNIS 20,090 101.80 101.00 104.50 96.80 98.40 (3.40)
RENUKA CITY HOT. 2,190 212.50 201.00 201.00 200.00 200.10 (12.40)
RENUKA HOLDINGS 27,888 32.00 31.20 32.10 31.20 32.00 0.00
RICH PIERIS EXP 3,738 18.50 18.50 20.00 18.50 20.00 1.50
RICHARD PIERIS 923,819 6.80 6.90 7.20 6.90 7.00 0.20
RIVERINA HOTELS 16 75.00 75.10 75.10 75.10 75.10 0.10
ROYAL CERAMIC 49,902 92.60 93.90 98.00 92.00 93.00 0.40
ROYAL PALMS 5 45.00 45.00 45.00 45.00 45.00 0.00
S M B LEASING 3,122,826 1.10 1.10 1.20 1.00 1.10 0.00
S M B LEASING (NV) 368,901 0.30 0.30 0.40 0.30 0.40 0.10
SAMPATH 19,052 156.80 156.80 157.90 156.80 157.40 0.60
SAMSON INTERNAT. 83 81.00 82.00 87.90 82.00 82.20 1.20
SANASA DEV. BANK 1,047 110.40 105.00 119.00 105.00 108.50 (1.90)
SATHOSA MOTORS 30 197.90 199.90 199.90 199.90 199.90 2.00
SELINSING 7 1,200.00 1,110.00 1,110.00 1,100.70 1,100.70 (99.30)
SERENDIB HOTELS 13,640 22.80 22.10 26.00 22.10 23.90 1.10
SERENDIB HOTELS (NV) 147,256 14.70 14.00 15.00 13.00 14.30 (0.40)
SEYLAN BANK 2,261 57.10 58.40 59.00 57.00 57.00 (0.10)
SEYLAN BANK (NV) 614,002 24.90 25.10 25.70 25.00 25.00 0.10
SEYLAN DEVTS 586,468 7.50 7.60 7.70 7.30 7.50 0.00
SHAW WALLACE 500 190.00 170.00 170.00 170.00 170.00 (20.00)
SIGIRIYA VILLAGE 102 67.80 66.00 67.70 66.00 67.70 (0.10)
SINGALANKA 210 64.00 55.00 63.50 55.00 63.50 (0.50)
SINGER FINANCE XD 33,404 12.50 12.70 12.80 12.30 12.60 0.10
SINGER IND. 1,110 177.00 177.00 177.00 175.00 175.00 (2.00)
SINGER SRI LANKA 18,640 98.50 98.00 104.00 98.00 103.00 4.50
SLT 3,040 41.90 39.00 41.90 39.00 41.80 (0.10)
SOFTLOGIC 576,221 9.60 9.90 10.40 9.60 10.20 0.60
SUNSHINE HOLDING 500 25.00 23.90 23.90 23.90 23.90 (1.10)
SWISSTEK 11,052 15.10 14.50 15.00 14.50 15.00 (0.10)
TAJ LANKA 3,370 27.50 27.80 27.80 27.00 27.30 (0.20)
TALAWAKELLE 3,256 18.60 19.10 20.40 15.10 19.20 0.60
TANGERINE 100 69.20 63.50 63.50 63.50 63.50 (5.70)
TEA SERVICES 304 649.90 645.00 645.00 645.00 645.00 (4.90)
TEA SMALLHOLDER 345 46.90 46.90 46.90 46.90 46.90 0.00
TEXTURED JERSEY 105,439 8.20 8.30 8.30 8.10 8.10 (0.10)
THE FINANCE CO. 8,254 21.90 22.70 22.70 20.10 21.90 0.00
THE FINANCE CO. (NV) 290,798 5.20 5.30 5.50 5.20 5.30 0.10
THREE ACRE FARMS 26,063 56.50 57.20 58.00 55.00 55.00 (1.50)
TOKYO CEMENT 5,105 34.10 34.00 34.00 33.50 33.50 (0.60)
TOKYO CEMENT (NV) 38,100 21.00 21.20 21.50 21.00 21.20 0.20
UNION BANK 20,520 14.20 14.00 14.20 13.70 14.10 (0.10)
UNION CHEMICALS 10 525.00 525.00 525.00 525.00 525.00 0.00
UNITED MOTORS 35,758 76.10 78.00 79.50 76.00 77.00 0.90
VALLIBEL 2,170 5.30 5.20 5.50 5.20 5.40 0.10
VALLIBEL FINANCE 12,225 34.80 35.50 36.00 35.00 35.00 0.20
VIDULLANKA 60,864 4.80 4.80 4.90 4.80 4.80 0.00
WATAWALA 63,277 8.20 8.30 8.70 8.20 8.50 0.30
YORK ARCADE 79,834 14.00 14.30 15.40 14.30 14.70 0.70
DIRI SAVI BOARD
ABANS FINANCIAL 1,242 32.60 39.00 39.00 37.00 37.00 4.40
ACCESS ENG SL 28,112 17.40 17.30 17.50 16.30 17.10 (0.30)
AGSTARFERTILIZER XD 9,056 7.90 7.50 8.80 7.50 7.60 (0.30)
AMANA TAKAFUL 715,772 1.70 1.80 1.80 1.70 1.80 0.10
ASIA ASSET 1,388,363 3.20 3.20 3.40 3.20 3.30 0.10
ASIAN ALLIANCE 3,320 90.00 93.00 97.00 88.00 95.50 5.50
ASIRI CENTRAL 5 230.00 240.00 240.00 240.00 240.00 10.00
BROWNS INVSTMNTS 1,916,042 2.70 2.80 3.10 2.70 3.00 0.30
CAL FINANCE 8,799 25.00 25.00 25.10 24.50 24.50 (0.50)
CEYLON TEA BRKRS 283,801 5.10 5.00 5.20 4.90 5.10 0.00
CHILAW FINANCE 8,511 15.00 15.00 16.00 15.00 15.60 0.60
CITRUS KALPITIYA 692,814 8.10 8.30 8.90 8.00 8.20 0.10
CITRUS WASKADUWA 202,854 9.30 10.20 10.30 9.10 9.50 0.20
COM.CREDIT 27,402 16.10 15.80 16.20 15.10 15.30 (0.80)
COMM LEASE & FIN 231,996 3.40 3.40 3.40 3.30 3.40 0.00
E - CHANNELLING 765,496 4.60 4.60 5.30 4.60 5.10 0.50
DIRI SAVI BOARD
ELPITIYA 28,021 14.00 14.50 15.20 14.00 15.00 1.00
ENTRUST SEC 3,001 19.70 19.70 21.80 19.70 21.80 2.10
FORTRESS RESORTS 137,525 14.50 14.60 15.60 14.10 15.10 0.60
FREE LANKA 5,045,203 1.90 1.90 2.20 1.80 2.00 0.10
GUARDIAN CAPITAL 36,095 53.90 55.00 56.50 53.30 54.00 0.10
HVA FOODS 5,752,787 12.80 13.50 14.50 13.20 13.90 1.10
INFRASTRUCTURE 20 149.90 150.00 150.00 150.00 150.00 0.10
JANASHAKTHI INS. 280,676 10.20 10.20 10.20 10.00 10.10 (0.10)
LANKAORIXFINANCE 331,201 4.00 4.10 4.10 3.80 4.00 0.00
LAUGFS GAS 72,055 21.50 21.70 22.30 21.20 21.80 0.30
LAUGFS GAS (NV) 252,700 13.40 13.30 13.60 13.30 13.50 0.10
LIGHTHOUSE HOTEL 259 44.40 44.40 47.80 44.40 47.80 3.40
MARAWILA RESORTS 106,730 6.40 6.30 6.80 6.30 6.60 0.20
MET. RES. HOL. 3,795 17.50 17.90 19.00 17.50 18.40 0.90
MULTI FINANCE 502 22.50 22.50 22.50 22.50 22.50 0.00
NANDA FINANCE 192,561 5.20 5.30 6.20 5.00 5.80 0.60
ODEL PLC 9,897 18.40 18.00 18.60 18.00 18.50 0.10
ORIENT FSCL 5,611 21.40 22.00 29.90 21.90 23.00 1.60
ORIENT GARMENTS 67,900 13.90 14.20 14.50 14.00 14.30 0.40
PC PHARMA 16,600 15.00 15.00 15.00 14.50 14.80 (0.20)
PEOPLE’S FIN XD 15,382 28.90 27.00 27.40 26.00 26.20 (2.70)
RAIGAM SALTERNS 731,046 2.50 2.60 3.10 2.60 3.00 0.50
RAMBODA FALLS 488,760 32.80 34.00 35.50 29.00 31.60 (1.20)
RENUKA AGRI 8,201 5.20 5.30 5.30 5.00 5.20 0.00
SIERRA CABL 508,786 2.60 2.70 2.90 2.60 2.80 0.20
SINHAPUTHRA FIN 200 83.00 77.40 85.80 77.40 85.80 2.80
SOFTLOGIC CAP 40,353 6.70 7.00 7.00 6.70 6.90 0.20
SOFTLOGIC FIN XD 4,331 35.80 36.40 37.00 33.30 36.40 0.60
SWARNAMAHAL FIN 350,991 7.50 7.50 7.60 7.30 7.30 (0.20)
TAPROBANE 1,200 5.00 5.00 5.00 4.90 4.90 (0.10)
TESS AGRO 5,527,811 2.50 2.50 2.80 2.40 2.70 0.20
TOUCHWOOD 173,665 14.90 15.00 15.50 14.80 15.20 0.30
TRADE FINANCE 10,500 12.20 12.80 13.50 12.00 12.20 0.00
UDAPUSSELLAWA 9 19.00 21.90 21.90 17.60 19.50 0.50
VALLIBEL ONE 235,160 16.40 16.50 17.00 16.50 16.60 0.20
DEFAULT BOARD
LANKA CEMENT 90,967 8.40 8.50 9.70 8.50 9.60 1.20
MIRAMAR 1 120.00 118.80 118.80 118.80 118.80 (1.20)
Market statistics on June 20, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 616,616,759.50 533,573,861.30
Volume of Turnover (No.) 68,656,502 39,150,556
Trades (No.) 17,221 13,824
Market Cap. (Rs.) 1,934,503,697,016.10 1,927,353,603,811.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-Jun-12
Value of Turnover (Rs.) - 256,074.45
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,078.06 5,059.29
Milanka Price Index 4,546.08 4,505.16
Total Return Indices
Tri On All Shares (ASTRI) 6,248.80 6,225.11
Tri On Milanka Shares (MTRI) 5,616.27 5,565.72
|
