Daily News Online
   

Tuesday, 12 June 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 11.06.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		24,296	63.20 	63.50 	63.90 	63.10 	63.90 	0.70 
ACL PLASTICS		1	78.00 	78.00 	78.00 	78.00 	78.00 	0.00 
ACME			36,744	11.10 	10.70 	11.30 	10.70 	11.00 	(0.10)
AGALAWATTE		10,489	28.20 	29.90 	30.00 	28.00 	29.80 	1.60 
AHOT PROPERTIES XD	3,201	73.50 	74.00 	74.00 	72.00 	72.00 	(1.50)
AITKEN SPENCE		2,895	109.00 	108.00 	110.00 	108.00 	109.10 	0.10 
ALUFAB			66	20.40 	18.50 	18.50 	18.50 	18.50 	(1.90)
AMAYA LEISURE		1	67.80 	75.00 	75.00 	75.00 	75.00 	7.20 
ARPICO			1	79.00 	89.90 	89.90 	89.90 	89.90 	10.90 
ASIA CAPITAL		601	31.00 	31.90 	32.00 	31.00 	31.00 	0.00 
ASIRI			34,312	7.50 	7.60 	7.60 	7.40 	7.50 	0.00 
ASIRI SURG		1	7.50 	7.60 	7.60 	7.60 	7.60 	0.10 
BAIRAHA FARMS		3,962	114.90 	115.90 	115.90 	112.00 	112.60 	(2.30)
BALANGODA		3,550	18.40 	18.80 	20.20 	18.80 	19.00 	0.60 
BERUWELA WALKINN		197	50.00 	51.00 	51.00 	46.60 	46.60 	(3.40)
BLUE DIAMONDS		36,100	3.80 	3.90 	3.90 	3.80 	3.80 	0.00 
BLUE DIAMONDS (NV)	314,223	1.60 	1.60 	1.70 	1.60 	1.60 	0.00 
BOGALA GRAPHITE		209	17.80 	17.00 	17.00 	16.00 	16.00 	(1.80)
BOGAWANTALAWA		1,691	7.20 	7.20 	7.30 	7.20 	7.20 	0.00 
BROWNS			1,217	109.00 	109.00 	109.00 	108.90 	109.00 	0.00 
BROWNS BEACH		1,216	12.30 	13.00 	13.00 	12.00 	12.10 	(0.20)
BUKIT DARAH		4,488	720.20 	735.00 	750.00 	730.00 	740.00 	19.80 
C T HOLDINGS		21,000	140.00 	140.00 	143.00 	140.00 	143.00 	3.00 
C T LAND			1	23.40 	23.30 	23.30 	23.30 	23.30 	(0.10)
C.W.MACKIE		101	58.30 	58.90 	58.90 	58.90 	58.90 	0.60 
CARGILLS			200	149.00 	147.80 	147.80 	145.00 	145.50 	(3.50)
CARGO BOAT		150	70.00 	63.10 	72.40 	60.00 	72.40 	2.40 
CARSONS			43,046	467.00 	467.00 	467.00 	467.00 	467.00 	0.00 
CDB			16,623	33.90 	34.80 	36.90 	34.80 	36.00 	2.10 
CDB (NV)			80	41.40 	40.00 	40.00 	40.00 	40.00 	(1.40)
CENTRAL FINANCE		4,452	131.00 	132.00 	132.00 	131.00 	131.90 	0.90 
CENTRAL IND.		6,010	63.30 	63.00 	63.00 	62.00 	62.80 	(0.50)
CEYLINCO INS. (NV)		1,000	305.00 	305.00 	305.00 	305.00 	305.00 	0.00 
CEYLON GUARDIAN		1,090	149.80 	150.00 	160.00 	150.00 	160.00 	10.20 
CEYLON LEATHER		2	72.10 	77.00 	77.00 	77.00 	77.00 	4.90 
CEYLON LEATHER (WC-2014)	37,800	8.80 	8.70 	9.00 	8.70 	9.00 	0.20 
CEYLON LEATHER (WC-2015)	37,600	8.30 	8.00 	8.40 	8.00 	8.40 	0.10 
CEYLON TOBACCO		185	659.00 	655.00 	655.00 	655.00 	655.00 	(4.00)
CFI			1	158.00 	163.00 	163.00 	163.00 	163.00 	5.00 
CFT			26,500	4.30 	4.20 	4.20 	4.20 	4.20 	(0.10)
CHEVRON			12,110	165.10 	165.00 	166.50 	165.00 	166.00 	0.90 
CIC			1,022	85.00 	86.00 	86.00 	85.00 	85.00 	0.00 
CIC (NV)			500	54.10 	57.50 	57.50 	57.50 	57.50 	3.40 
CIFL			9,720	3.60 	3.70 	3.80 	3.60 	3.60 	0.00 
CITRUS LEISURE		8,500	21.00 	20.90 	20.90 	20.20 	20.60 	(0.40)
CITRUS LEISURE (WC- 2012)	1,258,652	0.10 	0.10 	0.10 	0.10 	0.10 	0.00 
CITRUS LEISURE (WC- 2015)	125,902	2.80 	2.90 	3.50 	2.90 	3.40 	0.60 
COCO LANKA		14,531	41.10 	43.40 	48.80 	43.40 	45.00 	3.90 
COCO LANKA (NV)		40,300	31.40 	32.00 	32.80 	32.00 	32.00 	0.60 
COL PHARMACY		1,671	500.30 	509.00 	542.50 	500.10 	537.70 	37.40 
COLD STORES		7,264	95.50 	95.60 	97.50 	95.50 	96.80 	1.30 
COLOMBO LAND		2,100	30.00 	30.00 	30.00 	29.50 	29.50 	(0.50)
COMMERCIAL BANK		4,430	102.00 	102.90 	103.00 	101.00 	101.20 	(0.80)
COMMERCIAL BANK (NV)	954	75.10 	74.70 	75.00 	74.70 	74.80 	(0.30)
DANKOTUWA PORCEL		75,849	9.10 	9.50 	9.70 	9.30 	9.50 	0.40 
DFCC BANK		1,089	107.90 	110.00 	110.00 	107.00 	107.00 	(0.90)
DIALOG			308,651	5.60 	5.60 	5.70 	5.60 	5.60 	0.00 
DIMO XD			1,949	586.40 	578.50 	580.00 	570.00 	570.00 	(16.40)
DIPPED PRODUCTS		700	89.90 	91.00 	92.00 	91.00 	91.10 	1.20 
DISTILLERIES		100	128.90 	130.00 	130.00 	130.00 	130.00 	1.10 
DOCKYARD		769	189.00 	188.20 	188.20 	187.00 	187.30 	(1.70)
DOLPHIN HOTELS		3,990	28.30 	28.30 	28.30 	28.00 	28.00 	(0.30)
DUNAMIS CAPITAL		2,610	7.90 	7.80 	7.90 	7.80 	7.80 	(0.10)
DURDANS			31	68.90 	85.00 	85.00 	84.00 	84.00 	15.10 
EAST WEST		15,701	11.70 	11.70 	11.90 	11.60 	11.60 	(0.10)
EASTERN MERCHANT		455	7.50 	7.60 	7.70 	7.60 	7.60 	0.10 
EDEN HOTEL LANKA		1	28.30 	29.00 	29.00 	29.00 	29.00 	0.70 
ENVI. RESOURCES		455,861	12.00 	12.30 	12.40 	11.90 	12.20 	0.20 
ENVI. RESOURCES (WC-2014)	189,726	3.80 	3.80 	4.10 	3.70 	4.00 	0.20 
ENVI. RESOURCES (WC-2015)	153,180	3.90 	3.90 	4.10 	3.90 	4.10 	0.20 
EQUITY			1	28.00 	29.00 	29.00 	29.00 	29.00 	1.00 
EQUITY TWO PLC		1	18.00 	17.90 	17.90 	17.90 	17.90 	(0.10)
EXPOLANKA		105,900	6.10 	6.10 	6.10 	6.00 	6.00 	(0.10)
FIRST CAPITAL		8,850	7.00 	7.10 	7.50 	7.10 	7.10 	0.10 
FORT LAND		94,327	22.60 	22.60 	23.00 	22.10 	22.90 	0.30 
GALADARI			3,721	11.00 	11.00 	11.90 	11.00 	11.70 	0.70 
GRAIN ELEVATORS		7,537	37.60 	37.40 	38.50 	37.10 	37.80 	0.20 
HAPUGASTENNE		4,552	42.90 	42.50 	42.90 	40.10 	40.50 	(2.40)
HAYCARB			14	149.90 	145.20 	159.70 	145.20 	159.70 	9.80 
HAYLEYS			10,025	332.00 	330.00 	330.00 	330.00 	330.00 	(2.00)
HAYLEYS - MGT		1,100	7.70 	7.50 	7.80 	7.50 	7.80 	0.10 
HAYLEYS EXPORTS		6,739	19.90 	20.00 	20.00 	20.00 	20.00 	0.10 
HDFC			1,216	45.50 	46.50 	46.50 	45.10 	45.10 	(0.40)
HEMAS HOLDINGS		27,298	20.90 	20.60 	21.10 	20.60 	21.00 	0.10 
HEMAS POWER		1,200	18.00 	17.90 	17.90 	17.80 	17.80 	(0.20)
HNB			205	145.00 	148.00 	149.80 	148.00 	148.00 	3.00 
HNB ASSURANCE		450	39.90 	40.00 	40.10 	40.00 	40.00 	0.10 
HNB (NV)			15,628	91.00 	90.50 	91.00 	90.50 	90.70 	(0.30)
HORANA			7,201	18.00 	18.00 	18.00 	18.00 	18.00 	0.00 
HOTEL SERVICES		2,010	14.00 	13.80 	14.00 	13.80 	14.00 	0.00 
HOTEL SIGIRIYA		1	68.10 	70.00 	70.00 	70.00 	70.00 	1.90 
HOTELS CORP.		11,407	16.60 	16.40 	17.90 	16.00 	17.20 	0.60 
HUNAS FALLS		210	50.00 	50.00 	53.50 	50.00 	53.50 	3.50 
HUNTERS			156	243.00 	241.00 	248.90 	241.00 	241.30 	(1.70)
HYDRO POWER		6,302	5.10 	5.10 	5.10 	5.00 	5.10 	0.00 
INDO MALAY XD		6	1,422.00 	1,423.00 	1,423.00	1,423.00 	1,423.00	1.00 
INDUSTRIAL ASPH.		22	307.40 	290.00 	290.00 	280.00 	289.10 	(18.30)
JKH XD			146,832	178.70 	180.00 	182.00 	180.00 	180.00 	1.30 
JOHN KEELLS XD		2,900	59.20 	57.00 	57.00 	57.00 	57.00 	(2.20)
KAHAWATTE		272	25.20 	27.80 	27.80 	23.70 	27.50 	2.30 
KANDY HOTELS		10	5.00 	5.10 	5.10 	5.10 	5.10 	0.10 
KEELLS FOOD		23	84.40 	84.30 	84.30 	84.30 	84.30 	(0.10)
KEELLS HOTELS XD		58,000	11.50 	11.80 	11.90 	11.70 	11.80 	0.30 
KEGALLE			19,953	92.00 	92.20 	92.20 	90.00 	90.10 	(1.90)
KELANI CABLES		10,550	63.00 	60.00 	61.90 	60.00 	61.00 	(2.00)
KELANI TYRES		702	24.50 	24.00 	24.00 	23.50 	24.00 	(0.50)
KELSEY			5,308	9.40 	9.50 	10.50 	9.50 	9.80 	0.40 
KOTAGALA			3	60.80 	60.80 	60.80 	59.20 	59.70 	(1.10)
KOTMALE HOLDINGS		5	28.00 	30.00 	30.00 	30.00 	30.00 	2.00 
KURUWITA TEXTILE		200	22.40 	22.00 	22.00 	22.00 	22.00 	(0.40)
LANKA ALUMINIUM		13,666	15.70 	16.30 	19.00 	16.30 	17.60 	1.90 
LANKA ASHOK		5	1,845.00 	1,700.10 	1,710.00	1,700.10 	1,704.10	(140.90)
LANKA CERAMIC		202	60.00 	68.00 	68.00 	66.00 	66.00 	6.00 
LANKA FLOORTILES		54,176	62.00 	62.00 	63.00 	61.70 	63.00 	1.00 
LANKA HOSPITALS		13,480	23.60 	23.90 	24.60 	23.90 	24.20 	0.60 
LANKA IOC		3,250	16.20 	16.50 	16.90 	16.50 	16.50 	0.30 
LANKA VENTURES		398	27.00 	27.80 	27.80 	27.80 	27.80 	0.80 
LANKA WALLTILE		101,199	55.80 	52.50 	56.00 	52.50 	55.50 	(0.30)
LANKEM CEYLON		6,500	131.60 	133.00 	133.00 	133.00 	133.00 	1.40 
LANKEM DEV.		73,970	6.00 	6.20 	6.30 	6.00 	6.00 	0.00 
LAXAPANA			10,402	5.90 	5.90 	6.00 	5.70 	6.00 	0.10 
LB FINANCE		682	104.00 	105.00 	105.00 	102.00 	103.00 	(1.00)
LION  BREWERY XD		1	216.90 	216.90 	216.90 	216.90 	216.90 	0.00 
LOLC			100,934	29.90 	29.90 	31.20 	29.90 	30.60 	0.70 
MADULSIMA		2,400	8.10 	8.40 	8.40 	8.00 	8.00 	(0.10)
MAHAWELI REACH		1,509	17.90 	17.90 	18.00 	17.90 	17.90 	0.00 
MALWATTE			320,530	3.30 	3.30 	3.60 	3.30 	3.40 	0.10 
MALWATTE (NV)		2,600	2.90 	3.20 	3.20 	3.00 	3.00 	0.10 
MASKELIYA		2,210	13.00 	12.00 	13.90 	11.50 	11.70 	(1.30)
MERC. SHIPPING		10	120.00 	120.00 	120.00 	120.00 	120.00 	0.00 
MERCHANT BANK		8,875	19.20 	19.20 	19.20 	18.80 	18.90 	(0.30)
MORISONS		100	157.00 	175.00 	175.00 	175.00 	175.00 	18.00 
MTD WALKERS		3,702	15.00 	14.50 	15.20 	14.50 	14.80 	(0.20)
MULLERS			163,700	1.40 	1.40 	1.40 	1.30 	1.30 	(0.10)
NAMAL ACUITY VF (UNITS)	50	51.00 	56.00 	56.00 	56.00 	56.00 	5.00 
NAMUNUKULA		10	55.60 	59.20 	59.20 	59.20 	59.20 	3.60 
NAT. DEV. BANK		3,413	102.70 	103.00 	104.00 	103.00 	104.00 	1.30 
NATION LANKA		100,699	7.30 	7.30 	7.40 	7.20 	7.20 	(0.10)
NATION LANKA (WC- 2013)	7,779	1.80 	1.70 	1.80 	1.70 	1.80 	0.00 
NATIONS TRUST		8,001	47.00 	46.60 	47.00 	46.50 	46.90 	(0.10)
NAWALOKA		39,300	2.70 	2.70 	2.80 	2.70 	2.70 	0.00 
NESTLE XD		3	1,100.00 	1,096.00 	1,096.00	1,096.00 	1,096.00	(4.00)
NUWARA ELIYA		5	1,000.00 	1,050.00 	1,050.00	1,050.00 	1,050.00	50.00 
ON’ALLY			1	47.00 	47.00 	47.00 	47.00 	47.00 	0.00 
OVERSEAS REALTY		135,465	12.10 	12.40 	12.50 	12.30 	12.40 	0.30 
PALM GARDEN HOTL		50	159.60 	131.00 	131.00 	131.00 	131.00 	(28.60)
PAN ASIA			183,619	16.90 	17.00 	18.50 	17.00 	17.50 	0.60 
PANASIAN POWER		652,066	2.20 	2.20 	2.30 	2.10 	2.20 	0.00 
PC HOUSE			124,501	5.40 	5.40 	5.50 	5.30 	5.40 	0.00 
PDL			442	41.50 	40.10 	40.10 	38.00 	39.90 	(1.60)
PEGASUS HOTELS		505	30.00 	30.00 	31.00 	30.00 	31.00 	1.00 
PEOPLE’S MERCH		35,362	12.40 	12.70 	12.80 	12.60 	12.70 	0.30 
PEOPLES LEASING		39,785	10.60 	10.60 	10.80 	10.60 	10.70 	0.10 
PIRAMAL GLASS		59,101	4.90 	4.90 	5.00 	4.90 	4.90 	0.00 
PRINTCARE PLC		2	26.00 	27.00 	27.00 	27.00 	27.00 	1.00 
RADIANT GEMS		6,054	45.50 	48.50 	48.50 	44.00 	48.00 	2.50 
REGNIS			10,145	94.00 	93.50 	94.00 	90.00 	90.80 	(3.20)
RENUKA CITY HOT.		1,000	192.10 	192.10 	192.10 	192.10 	192.10 	0.00 
RENUKA HOLDINGS		98	29.30 	29.00 	29.00 	29.00 	29.00 	(0.30)
RICH PIERIS EXP		999	16.50 	16.50 	16.50 	16.50 	16.50 	0.00 
RICHARD PIERIS		138,957	5.80 	5.80 	6.00 	5.80 	5.90 	0.10 
ROYAL CERAMIC		3,377	92.50 	90.00 	93.80 	90.00 	92.40 	(0.10)
ROYAL PALMS		50	46.00 	46.00 	46.00 	46.00 	46.00 	0.00 
S M B LEASING		160,307	0.90 	1.00 	1.00 	0.90 	1.00 	0.10 
S M B LEASING (NV)		1,443,013	0.30 	0.40 	0.40 	0.30 	0.30 	0.00 
SAMPATH			19,116	151.60 	151.60 	154.00 	151.60 	152.90 	1.30 
SAMSON INTERNAT.		1	77.50 	82.90 	82.90 	82.90 	82.90 	5.40 
SANASA DEV. BANK		2,362	208.90 	213.00 	225.00 	149.00 	150.90 	(58.00)
SELINSING XD		4	1,100.70 	1,100.70 	1,100.70	1,100.70 	1,100.70	0.00 
SERENDIB HOTELS		1	22.60 	22.50 	22.50 	22.50 	22.50 	(0.10)
SERENDIB HOTELS (NV)	815	13.50 	14.90 	14.90 	12.60 	12.70 	(0.80)
SEYLAN BANK		10,216	57.00 	56.00 	56.00 	55.00 	55.00 	(2.00)
SEYLAN BANK (NV)		31,265	22.00 	22.00 	23.00 	22.00 	22.80 	0.80 
SEYLAN DEVTS		153,350	6.40 	6.50 	6.70 	6.50 	6.70 	0.30 
SHALIMAR XD		15	891.00 	891.00 	891.00 	891.00 	891.00 	0.00 
SIGIRIYA VILLAGE		5,600	63.00 	62.90 	63.00 	62.90 	63.00 	0.00 
SINGALANKA		533	50.00 	51.20 	53.00 	45.00 	51.30 	1.30 
SINGER FINANCE		103,848	11.70 	11.70 	12.10 	11.70 	12.00 	0.30 
SINGER IND.		2,079	159.80 	158.60 	165.00 	153.50 	159.30 	(0.50)
SINGER SRI LANKA		210	83.00 	82.00 	82.00 	81.50 	81.50 	(1.50)
SLT			10,102	42.80 	42.90 	43.00 	41.90 	42.80 	0.00 
SOFTLOGIC		71,099	9.30 	9.40 	9.50 	9.00 	9.30 	0.00 
SUNSHINE HOLDING		400	22.00 	22.00 	22.00 	21.50 	21.90 	(0.10)
SWISSTEK			147	10.50 	11.00 	11.20 	11.00 	11.20 	0.70 
TAJ LANKA			12,764	25.20 	25.20 	26.00 	25.00 	25.40 	0.20 
TALAWAKELLE		1	15.50 	15.60 	15.60 	15.60 	15.60 	0.10 
TANGERINE		2,501	65.50 	65.00 	69.50 	65.00 	69.50 	4.00 
TEA SMALLHOLDER XD	1	36.00 	48.50 	48.50 	48.50 	48.50 	12.50 
TEXTURED JERSEY		64,115	7.60 	7.60 	7.80 	7.60 	7.70 	0.10 
THE FINANCE CO.		2	19.90 	20.50 	20.50 	20.00 	20.30 	0.40 
THE FINANCE CO. (NV)	42,101	4.40 	4.20 	4.40 	4.10 	4.10 	(0.30)
THREE ACRE FARMS		17,627	40.00 	39.00 	40.00 	39.00 	39.70 	(0.30)
TOKYO CEMENT		43,170	29.90 	29.70 	30.00 	29.70 	30.00 	0.10 
TOKYO CEMENT (NV)		11,140	19.00 	19.00 	19.00 	18.50 	19.00 	0.00 
TRANS ASIA XD		1	59.10 	58.90 	58.90 	58.90 	58.90 	(0.20)
UNION BANK XD		7,787	12.70 	12.70 	12.80 	12.50 	12.60 	(0.10)
UNITED MOTORS		14,609	75.60 	75.00 	75.00 	73.60 	74.90 	(0.70)
VALLIBEL			6,300	4.90 	4.90 	5.00 	4.90 	5.00 	0.10 
VALLIBEL FINANCE XD	20	31.90 	31.50 	31.50 	31.50 	31.50 	(0.40)
VIDULLANKA		1,650	4.80 	4.80 	4.80 	4.70 	4.80 	0.00 
WATAWALA		13,200	6.90 	7.00 	7.00 	6.70 	6.70 	(0.20)
YORK ARCADE		1,801	10.30 	10.50 	10.50 	10.10 	10.30 	0.00 

DIRI SAVI BOARD							
ABANS FINANCIAL		80	29.80 	29.00 	29.90 	29.00 	29.60 	(0.20)
ACCESS ENG SL		44,138	14.90 	15.00 	15.00 	14.70 	14.80 	(0.10)
AGSTARFERTILIZER		10	6.80 	8.00 	8.00 	8.00 	8.00 	1.20 
AMANA TAKAFUL		127,010	1.60 	1.70 	1.70 	1.60 	1.60 	0.00 
ASIA ASSET		39,001	2.60 	2.60 	2.80 	2.60 	2.60 	0.00 
ASIAN ALLIANCE		3,815	81.90 	83.90 	83.90 	80.00 	82.20 	0.30 
BIMPUTH LANKA		200	19.30 	19.70 	19.70 	19.70 	19.70 	0.40 
BROWNS INVSTMNTS		37,760	2.20 	2.20 	2.20 	2.10 	2.10 	(0.10)
CEYLON TEA BRKRS		7,390	4.70 	4.60 	4.60 	4.50 	4.50 	(0.20)
CHILAW FINANCE		58,799	13.80 	13.40 	13.40 	13.30 	13.30 	(0.50)
CITRUS KALPITIYA		39,200	5.00 	4.90 	5.10 	4.80 	5.00 	0.00 
CITRUS WASKADUWA	469,100	6.10 	6.80 	7.00 	6.00 	7.00 	0.90 
COM.CREDIT		94,900	14.00 	13.90 	14.00 	13.90 	14.00 	0.00 
COMM LEASE & FIN		77,357	3.00 	3.20 	3.20 	3.00 	3.00 	0.00 
E - CHANNELLING		225,901	4.20 	4.00 	4.20 	4.00 	4.10 	(0.10)
ELPITIYA			500	9.70 	9.70 	9.70 	9.70 	9.70 	0.00 
ENTRUST SEC		17,300	13.40 	13.10 	13.90 	12.90 	12.90 	(0.50)
FORTRESS RESORTS		22,600	11.20 	11.60 	11.70 	11.50 	11.60 	0.40 
FREE LANKA		209,126	1.40 	1.40 	1.50 	1.40 	1.40 	0.00 
GUARDIAN CAPITAL		17,962	38.60 	39.80 	42.80 	38.70 	41.00 	2.40 
HVA FOODS		136,478	9.00 	9.10 	9.30 	8.90 	9.00 	0.00 
INFRASTRUCTURE		1	150.00 	150.00 	150.00 	150.00 	150.00 	0.00 
JANASHAKTHI INS.		30,527	9.40 	9.50 	9.70 	9.50 	9.70 	0.30 
LANKA ORIX FINANCE		99,650	2.80 	2.90 	3.00 	2.80 	2.90 	0.10 
LAUGFS GAS		21,128	17.90 	17.60 	17.90 	17.60 	17.80 	(0.10)
LAUGFS GAS (NV)		47,795	11.20 	11.10 	11.30 	11.00 	11.20 	0.00 
LIGHTHOUSE HOTEL		202	44.00 	44.00 	44.00 	42.00 	42.00 	(2.00)
MACKWOODS ENERGY	811	11.00 	10.80 	11.00 	10.80 	11.00 	0.00 
MARAWILA RESORTS		233,996	5.40 	5.50 	5.80 	5.50 	5.60 	0.20 
MET. RES. HOL.		3	14.00 	19.90 	19.90 	13.00 	13.50 	(0.50)
MULTI FINANCE		200	15.50 	16.40 	16.40 	15.00 	15.00 	(0.50)
ODEL PLC XD		6,100	16.40 	16.90 	17.00 	16.50 	16.80 	0.40 
ORIENT FSCL		103	18.90 	19.00 	19.00 	15.30 	15.30 	(3.60)
ORIENT GARMENTS		27,799	10.60 	10.50 	11.20 	10.50 	11.10 	0.50 
PC PHARMA		600	14.40 	14.30 	14.30 	13.20 	13.40 	(1.00)
PEOPLE’S FIN		3,114	23.00 	23.00 	23.40 	23.00 	23.00 	0.00 
RAIGAM SALTERNS		7,000	2.30 	2.30 	2.30 	2.30 	2.30 	0.00 
RENUKA AGRI		884,547	4.40 	4.50 	4.60 	4.50 	4.50 	0.10 
SIERRA  CABL		23,120	2.20 	2.10 	2.20 	2.00 	2.10 	(0.10)
SOFTLOGIC CAP		1,051	5.00 	5.00 	5.00 	4.90 	5.00 	0.00 
SOFTLOGIC FIN		4,611	36.00 	36.50 	36.90 	34.00 	36.70 	0.70 
SWARNAMAHAL FIN		147,391	7.30 	7.40 	7.40 	7.30 	7.30 	0.00 
TAPROBANE		4,102	4.30 	4.30 	4.50 	4.30 	4.30 	0.00 
TESS AGRO		56,199	2.00 	2.00 	2.00 	1.90 	1.90 	(0.10)
TOUCHWOOD		14,422	11.60 	11.80 	11.80 	11.60 	11.80 	0.20 
TRADE FINANCE		9,263	10.00 	10.20 	11.00 	9.80 	10.20 	0.20 
UDAPUSSELLAWA		323	18.00 	18.90 	18.90 	18.00 	18.50 	0.50 
VALLIBEL ONE		15,600	15.00 	14.70 	15.00 	14.70 	14.90 	(0.10)

DEFAULT BOARD							
LANKA CEMENT		2,100	7.00 	6.80 	6.80 	6.70 	6.80 	(0.20)
NANDA FINANCE		145,996	4.70 	4.50 	4.50 	4.00 	4.10 	(0.60)


Market statistics on June 11, 2012

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	153,423,819.60		309,339,882.50
Volume of Turnover (No.)	12,039,401		12,422,173
Trades (No.)		4,156			4,832
Market Cap. (Rs.)		1,832,740,834,068.90		1,827,888,276,817.90


Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			08-Jun-12
Value of Turnover (Rs.)	-			256,074.45
Volume of Turnover (No.)	-			2,400
Trades (No.)		-			1


Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		4,811.44			4,798.70
Milanka Price Index		4,264.38			4,246.76


Total Return Indices
Tri On All Shares (ASTRI)	5,919.60			5,901.70
Tri On Milanka Shares (MTRI)	5,268.26			5,246.49

Announcements for the day: June 11, 2012

Dividends
Company		Dividend	Dividend	Shareholders	XD	Payment
name		per share			 (Rs)	meeting	date	date

Sathosa Motors PLC	5.00	Final		To be noted


Default Board 

Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka)	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991
 PLC					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					31-Mar-1998 to 31-Mar-2012.
					Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					to 31-Dec-2011.
					Non payment of debenture interest – third installment in
					respect of the period ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
					10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2008 to 31-Mar-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and
					2012.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					30-Jun-2007 to 31-Mar-2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
					to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 2011 and 2012.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2010 to 31-Mar-2012.
Huejay International		06-Jun-2012	Non submission of Financial Statements for the quarter Ended 31-Investments PLC		
					Mar-2012.
Nanda Investments &		06-Jun-2012	Non submission of Financial Statements for the quarter Ended 31-Finance PLC		
					Mar-2012.	
Lanka Cement PLC		07-Jun-2012	Non submission of Annual Report for the F/Y ended 31-Dec-2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor