Market statistics on 30.04.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,225 71.80 70.30 71.50 70.10 71.50 (0.30)
ABANS 320 136.00 130.00 130.00 130.00 130.00 (6.00)
ACL 151 59.00 59.00 61.00 59.00 61.00 2.00
ACL PLASTICS 101 94.00 93.00 97.00 93.00 97.00 3.00
ACME 12,702 17.90 18.00 18.00 17.30 17.60 (0.30)
AGALAWATTE 1,119 39.50 39.10 45.50 39.00 42.30 2.80
AITKEN SPENCE 1,947 109.50 111.50 112.00 110.00 110.50 1.00
ALLIANCE 58 560.50 542.00 560.00 540.00 540.00 (20.50)
ALUFAB 19,650 21.50 21.50 22.00 21.10 22.00 0.50
AMAYA LEISURE 1,101 73.90 79.70 79.70 72.00 73.80 (0.10)
ASCOT HOLDINGS 3,300 215.00 207.00 207.00 205.00 205.70 (9.30)
ASIA CAPITAL 1,001 37.00 37.00 38.30 37.00 38.10 1.10
ASIRI 174,240 7.60 8.10 8.60 7.60 8.40 0.80
ASIRI SURG 22,550 7.80 8.00 8.00 7.60 7.60 (0.20)
AUTODROME 858 800.00 790.00 790.00 790.00 790.00 (10.00)
AVIVA N D B 865 199.90 199.00 199.00 190.00 190.30 (9.60)
BAIRAHA FARMS 26,942 127.00 127.00 129.00 126.00 127.10 0.10
BALANGODA 2,410 23.50 23.50 24.00 23.10 23.90 0.40
BERUWELA WALKINN 1 88.10 98.00 98.00 98.00 98.00 9.90
BLUE DIAMONDS 1,065,151 5.80 5.90 5.90 5.70 5.80 0.00
BLUE DIAMONDS (NV) 751,750 2.60 2.60 2.70 2.60 2.60 0.00
BOGALA GRAPHITE XD 1,330 24.00 22.90 22.90 22.90 22.90 (1.10)
BOGAWANTALAWA 109 10.00 10.00 10.00 10.00 10.00 0.00
BROWNS 20,100 156.10 156.70 156.70 156.70 156.70 0.60
BROWNS BEACH 2,801 14.00 14.20 14.20 14.00 14.00 0.00
BUKIT DARAH 3,104 880.00 865.10 880.00 860.00 860.10 (19.90)
C T HOLDINGS 1 151.00 154.40 154.40 154.40 154.40 3.40
C T LAND 2,300 24.00 23.70 24.70 23.70 24.10 0.10
C.W.MACKIE 751 71.90 68.20 71.90 68.20 69.30 (2.60)
CARGILLS 822 170.60 172.00 172.00 170.10 170.10 (0.50)
CARSONS 30,305 470.20 470.00 470.00 468.00 470.00 (0.20)
CDB 2,100 39.00 38.90 38.90 38.90 38.90 (0.10)
CENTRAL IND. 12,001 64.00 70.00 70.00 65.00 65.00 1.00
CEYLINCO INS. (NV) 200 310.00 300.20 305.00 300.20 302.60 (7.40)
CEYLON BEVERAGE 1 400.00 398.90 398.90 398.90 398.90 (1.10)
CEYLON GUARDIAN 3,001 197.60 200.00 200.00 190.00 190.10 (7.50)
CEYLON INV. 100,840 74.00 74.00 79.00 70.00 70.00 (4.00)
CEYLON LEATHER 40,327 84.90 87.00 87.00 82.40 85.50 0.60
CEYLON LEATHER (WC-2014) 15,726 10.20 10.10 10.40 10.00 10.20 0.00
CEYLON LEATHER (WC-2015) 181,026 10.10 10.10 10.30 10.00 10.30 0.20
CEYLON TOBACCO 2,017 690.00 690.00 698.00 690.00 693.70 3.70
CFT 63,401 5.80 5.80 5.90 5.50 5.50 (0.30)
CHEMANEX 1 90.00 100.00 100.00 100.00 100.00 10.00
CHEVRON 10,453 171.60 171.10 171.10 170.00 170.00 (1.60)
CIC 195,101 100.00 100.00 100.00 99.00 100.00 0.00
CIC (NV) 17,235 65.00 64.20 68.00 64.00 65.40 0.40
CIFL 46,150 5.10 5.10 5.10 4.90 4.90 (0.20)
CIT 100 150.80 145.00 145.00 145.00 145.00 (5.80)
CITRUS LEISURE 1,131,695 27.00 27.00 28.00 26.70 27.00 0.00
CITRUS LEISURE (WC- 2012) 942,600 0.90 1.00 1.10 0.90 1.00 0.10
CITRUS LEISURE (WC- 2015) 1,026,293 6.50 7.00 7.40 6.50 6.80 0.30
CITY HOUSING 1,600 14.10 14.00 14.00 14.00 14.00 (0.10)
COCO LANKA 23,785 51.90 51.00 53.30 51.00 52.00 0.10
COCO LANKA (NV) 7,000 35.40 32.20 32.30 32.20 32.30 (3.10)
COL PHARMACY 50 668.60 657.00 657.00 657.00 657.00 (11.60)
COLD STORES 211 91.50 93.90 93.90 89.40 90.00 (1.50)
COLOMBO LAND 424,441 38.50 39.00 39.00 38.00 38.50 0.00
COLONIAL MTR 1,409 229.90 229.70 229.70 225.00 225.00 (4.90)
COMMERCIAL BANK 83,602 105.00 105.00 105.40 105.00 105.00 0.00
COMMERCIAL BANK (NV) 20,169 83.50 82.90 84.00 82.90 84.00 0.50
CONVENIENCE FOOD 2,711 185.00 185.00 194.90 185.00 185.00 0.00
DANKOTUWA PORCEL 3,202 14.10 14.40 14.40 14.20 14.30 0.20
DFCC BANK 2,951 121.90 121.00 123.00 121.00 121.00 (0.90)
DIALOG 727,626 6.20 6.20 6.20 6.10 6.20 0.00
DIMO 5,964 752.20 745.00 745.00 699.00 700.00 (52.20)
DIPPED PRODUCTS 7 96.00 95.50 99.00 95.50 96.50 0.50
DISTILLERIES 22,794 141.50 142.00 142.00 140.00 141.00 (0.50)
DOLPHIN HOTELS 601 29.90 30.50 30.60 30.50 30.60 0.70
DUNAMIS CAPITAL 6,200 10.00 10.00 10.00 10.00 10.00 0.00
DURDANS 2 75.30 80.00 80.00 70.10 75.10 (0.20)
E B CREASY 10 1,200.00 1,200.00 1,200.00 1,200.00 1,200.00 0.00
EAST WEST 37,800 13.00 13.00 13.10 13.00 13.00 0.00
EASTERN MERCHANT 3,100 10.70 10.20 10.70 10.20 10.50 (0.20)
EDEN HOTEL LANKA 3,274 30.60 30.60 30.60 30.60 30.60 0.00
ENVI. RESOURCES 597,363 15.80 15.80 16.00 15.60 15.70 (0.10)
ENVI. RESOURCES (WC-2014) 56,160 5.80 6.00 6.00 5.60 5.70 (0.10)
ENVI. RESOURCES (WC-2015) 65,900 6.10 6.10 6.20 6.00 6.10 0.00
EQUITY 1,602 30.40 34.00 34.00 30.20 34.00 3.60
EXPOLANKA 14,452 6.20 6.30 6.30 6.10 6.10 (0.10)
FIRST CAPITAL 171,000 11.10 11.10 11.30 11.00 11.00 (0.10)
FORT LAND 299,026 33.50 34.40 34.40 33.10 33.90 0.40
GALADARI 9,924 18.10 18.20 18.30 18.00 18.10 0.00
GOOD HOPE 1 1,250.00 1,250.00 1,250.00 1,250.00 1,250.00 0.00
GRAIN ELEVATORS 12,054 57.00 58.00 58.00 56.80 57.00 0.00
HAPUGASTENNE 238 40.00 39.00 40.00 38.50 39.20 (0.80)
HARISCHANDRA 1 2,600.00 2,600.00 2,600.00 2,600.00 2,600.00 0.00
HAYCARB 201 161.00 163.00 163.00 160.00 160.00 (1.00)
HAYLEYS 443 360.00 363.00 363.00 360.00 360.00 0.00
HAYLEYS - MGT 1 9.10 9.50 9.50 9.50 9.50 0.40
HDFC 414 62.30 62.20 62.20 58.40 60.70 (1.60)
HEMAS HOLDINGS 16,626 24.60 24.90 24.90 24.00 24.10 (0.50)
HEMAS POWER 69,240 22.00 21.60 21.60 21.00 21.20 (0.80)
HNB 41,623 156.20 158.00 159.00 156.20 156.50 0.30
HNB ASSURANCE 832 43.00 41.70 43.20 41.70 43.20 0.20
HNB (NV) 2,860 97.00 96.00 97.00 96.00 96.90 (0.10)
HORANA 5,980 24.20 24.10 24.80 23.90 24.80 0.60
HOTEL SERVICES 1,301 16.50 16.50 17.30 16.50 16.60 0.10
HOTEL SIGIRIYA 303 68.40 70.00 70.00 66.00 68.00 (0.40)
HOTELS CORP. 2,805 22.40 22.80 22.80 22.00 22.00 (0.40)
HUNAS FALLS 2 64.80 62.00 62.00 55.10 58.60 (6.20)
HUNTERS 1 310.00 318.00 318.00 318.00 318.00 8.00
HYDRO POWER 60,200 7.00 7.00 7.10 6.90 7.00 0.00
INDO MALAY 1 1,421.00 1,421.00 1,421.00 1,421.00 1,421.00 0.00
INDUSTRIAL ASPH. 212 303.00 330.00 330.00 330.00 330.00 27.00
JKH 589,870 203.60 203.60 204.00 201.50 203.10 (0.50)
JOHN KEELLS 2,200 68.00 68.00 68.80 65.70 67.30 (0.70)
KAHAWATTE 1,713 27.10 27.10 28.70 25.10 27.80 0.70
KANDY HOTELS 2,201 6.50 6.50 6.50 6.20 6.50 0.00
KEELLS FOOD 10 96.70 88.00 88.00 88.00 88.00 (8.70)
KEELLS HOTELS 24,907 13.00 13.20 13.20 12.90 12.90 (0.10)
KEGALLE 253,306 102.60 106.20 110.00 106.20 110.00 7.40
KELANI CABLES 13,947 61.10 65.00 75.00 61.00 67.40 6.30
KELANI TYRES 3,900 27.00 27.10 27.50 27.10 27.40 0.40
KELSEY 5,301 13.30 13.20 13.90 13.20 13.20 (0.10)
KOTAGALA 872 69.00 70.00 70.00 69.50 69.50 0.50
KOTMALE HOLDINGS 1 34.60 36.00 36.00 36.00 36.00 1.40
KURUWITA TEXTILE 12 25.00 25.00 25.00 25.00 25.00 0.00
LANKA ALUMINIUM 508 23.40 24.50 24.50 22.50 24.50 1.10
LANKA CEMENT 6,105 10.20 10.20 10.20 10.10 10.10 (0.10)
LANKA CERAMIC 855 67.70 75.00 80.00 68.10 78.10 10.40
LANKA FLOORTILES 5 61.30 61.30 61.30 61.30 61.30 0.00
LANKA HOSPITALS 7,851 31.00 31.90 31.90 30.90 31.00 0.00
LANKA IOC 1,500 17.50 17.40 17.40 16.90 17.00 (0.50)
LANKA VENTURES 2,200 30.10 30.00 30.00 30.00 30.00 (0.10)
LANKA WALLTILE 4 70.40 71.20 71.20 71.20 71.20 0.80
LANKEM CEYLON 1,303 183.00 185.00 185.00 172.00 173.00 (10.00)
LANKEM DEV. 27,575 9.50 9.50 9.70 9.00 9.40 (0.10)
LAXAPANA 1 7.00 7.30 7.30 7.30 7.30 0.30
LB FINANCE 1,275 121.40 116.50 118.00 116.00 116.00 (5.40)
LION BREWERY 13,600 221.50 220.00 220.00 212.60 219.90 (1.60)
LMF 50 100.00 95.00 99.80 95.00 95.50 (4.50)
LOLC 6,002 49.70 50.00 50.00 49.50 49.60 (0.10)
MADULSIMA 5 10.50 11.00 11.00 11.00 11.00 0.50
MAHAWELI REACH 36,701 21.30 22.10 22.90 21.30 21.30 0.00
MALWATTE 89,901 3.60 3.70 3.80 3.70 3.80 0.20
MALWATTE (NV) 500 3.30 3.30 3.30 3.30 3.30 0.00
MASKELIYA 100 14.40 14.60 14.60 14.60 14.60 0.20
MERC. SHIPPING 5 174.40 174.50 174.50 174.50 174.50 0.10
MERCHANT BANK 9,552 26.50 26.50 26.50 25.50 26.30 (0.20)
MORISONS 574 186.70 199.90 200.00 199.90 200.00 13.30
MTD WALKERS 5,198 20.70 21.30 21.30 20.00 20.10 (0.60)
MULLERS 230,310 1.70 1.80 1.80 1.70 1.70 0.00
NAMAL ACUITY VF (UNITS) 2,500 60.00 61.00 61.50 61.00 61.40 1.40
NAMUNUKULA 600 58.60 58.50 60.50 58.50 58.80 0.20
NAT. DEV. BANK 9,100 124.00 122.00 122.00 120.10 120.10 (3.90)
NATION LANKA 208,157 9.40 9.20 9.50 9.10 9.50 0.10
NATION LANKA (WC- 2013) 65,072 2.40 2.30 2.50 2.30 2.40 0.00
NATIONS TRUST 17,800 53.70 54.00 54.00 52.10 52.70 (1.00)
NAWALOKA 37,001 3.00 3.10 3.10 2.90 2.90 (0.10)
NESTLE 1,985 1,214.50 1,219.00 1,219.00 1,151.00 1,200.00 (14.50)
NUWARA ELIYA 1 1,231.00 1,240.00 1,240.00 1,240.00 1,240.00 9.00
OFFICE EQUIPMENT 1 406.30 609.40 609.40 609.40 609.40 203.10
ON’ALLY 1,000 53.50 52.00 52.00 50.00 50.00 (3.50)
OVERSEAS REALTY 45,801 13.70 13.70 14.00 13.50 13.70 0.00
PALM GARDEN HOTL 303 146.10 172.00 172.00 150.00 150.00 3.90
PAN ASIA 20,194 21.30 21.20 21.50 21.00 21.10 (0.20)
PANASIAN POWER 389,005 2.40 2.40 2.40 2.30 2.40 0.00
PC HOUSE 17,153,294 7.10 7.10 7.30 6.00 7.20 0.10
PDL 600 44.90 42.10 42.10 37.50 41.40 (3.50)
PEGASUS HOTELS 30,517 36.60 39.50 39.50 33.50 36.40 (0.20)
PEOPLE’S MERCH 20,750 13.60 13.40 13.40 13.40 13.40 (0.20)
PEOPLES LEASING 170,906 11.00 10.90 11.20 10.90 11.10 0.10
PIRAMAL GLASS 939,901 6.00 6.00 6.00 5.90 6.00 0.00
PRINTCARE PLC 1,180 32.00 30.00 30.50 29.00 29.00 (3.00)
RADIANT GEMS 310 67.40 70.00 70.00 70.00 70.00 2.60
REGNIS 77,279 116.20 118.50 120.00 115.00 118.50 2.30
RENUKA CITY HOT. 601 196.40 205.00 205.00 190.20 203.90 7.50
RENUKA HOLDINGS 75,900 39.00 39.00 39.00 38.00 39.00 0.00
RENUKA HOLDINGS (NV) 1,170 26.50 27.00 27.00 25.10 25.10 (1.40)
RICH PIERIS EXP 300 20.60 20.50 20.50 20.50 20.50 (0.10)
RICHARD PIERIS 175,901 7.00 7.20 7.20 6.90 7.00 0.00
RIVERINA HOTELS 2 80.00 84.80 84.80 77.00 80.90 0.90
ROYAL CERAMIC 500 113.50 110.00 110.00 110.00 110.00 (3.50)
ROYAL PALMS 51 44.00 48.00 48.00 48.00 48.00 4.00
S M B LEASING 2,227,747 1.30 1.30 1.40 1.30 1.30 0.00
S M B LEASING (NV) 17,202,828 0.40 0.40 0.40 0.40 0.40 0.00
SAMPATH 12,590 178.10 178.00 179.00 177.00 177.80 (0.30)
SAMSON INTERNAT. 1 99.50 104.00 104.00 104.00 104.00 4.50
SATHOSA MOTORS 50 200.00 186.00 186.00 186.00 186.00 (14.00)
SERENDIB HOTELS 1 25.00 25.00 25.00 25.00 25.00 0.00
SERENDIB HOTELS (NV) 88 15.00 15.90 15.90 15.00 15.00 0.00
SEYLAN BANK 12,805 63.00 63.00 63.00 62.00 62.70 (0.30)
SEYLAN BANK (NV) 14,011 27.00 26.70 27.00 26.60 26.60 (0.40)
SEYLAN DEVTS 160,000 8.00 8.00 8.00 7.90 8.00 0.00
SHALIMAR 2 899.80 999.50 999.50 999.50 999.50 99.70
SIGIRIYA VILLAGE 1 72.00 72.00 72.00 72.00 72.00 0.00
SINGALANKA 236 67.00 67.00 67.00 65.00 65.00 (2.00)
SINGER FINANCE 744,471 16.20 16.10 16.10 15.00 15.40 (0.80)
SINGER IND. 200 180.00 176.10 176.10 176.00 176.00 (4.00)
SINGER SRI LANKA 10,206 96.00 98.00 98.00 91.30 91.60 (4.40)
SLT 2,101 44.50 45.00 45.00 44.00 44.00 (0.50)
SOFTLOGIC 72,501 11.80 12.00 12.00 11.60 11.80 0.00
SUNSHINE HOLDING 9,301 21.50 22.00 22.50 22.00 22.00 0.50
SWISSTEK 35,400 13.70 13.70 14.00 13.70 13.80 0.10
TAJ LANKA 3,400 30.20 30.40 30.40 29.70 30.00 (0.20)
TALAWAKELLE 502 22.00 22.80 22.80 22.10 22.10 0.10
TANGERINE 1 71.00 78.00 78.00 78.00 78.00 7.00
TEA SERVICES 212 630.00 621.00 621.00 620.00 620.50 (9.50)
TEA SMALLHOLDER 8 45.60 43.00 43.00 43.00 43.00 (2.60)
TEXTURED JERSEY 32,811 8.10 8.10 8.20 8.00 8.00 (0.10)
THE FINANCE CO. 110,295 44.00 35.00 41.90 34.00 34.40 (9.60)
THE FINANCE CO. (NV) 73,457 7.60 7.70 7.90 7.40 7.40 (0.20)
THREE ACRE FARMS 10,151 53.60 53.60 54.80 53.50 54.00 0.40
TOKYO CEMENT 66,050 36.20 35.00 36.50 35.00 36.00 (0.20)
TOKYO CEMENT (NV) 7,913 22.60 22.40 23.40 22.00 22.20 (0.40)
TRANS ASIA 624 64.50 60.50 60.50 60.00 60.10 (4.40)
UNION BANK 235,720 16.20 16.20 19.00 16.20 18.30 2.10
UNION CHEMICALS 100 602.60 602.60 602.60 602.60 602.60 0.00
UNITED MOTORS 1,168 92.00 88.00 88.00 88.00 88.00 (4.00)
VALLIBEL 28,001 6.60 6.60 6.70 6.60 6.70 0.10
VALLIBEL FINANCE 35,039 38.00 38.10 40.00 38.10 38.90 0.90
VIDULLANKA 1,510 5.60 5.70 5.70 5.70 5.70 0.10
WATAWALA 4,250 9.10 9.10 9.40 9.00 9.20 0.10
YORK ARCADE 9,106 15.70 15.30 15.50 14.80 14.80 (0.90)
DIRI SAVI BOARD
ACCESS ENG SL 12,506 21.50 23.00 23.00 21.50 21.50 0.00
AGSTARFERTILIZER 127 10.00 10.10 10.10 10.10 10.10 0.10
AMANA 1,792,460 2.00 2.00 2.10 2.00 2.00 0.00
ASIA ASSET 97,391 3.40 3.40 3.50 3.30 3.30 (0.10)
ASIAN ALLIANCE 3,910 85.70 87.90 87.90 81.10 86.30 0.60
BROWNS INVSTMNTS 89,161 3.10 3.20 3.20 3.10 3.10 0.00
CAL FINANCE 1,211,616 34.90 34.80 34.90 33.50 34.70 (0.20)
CEYLON TEA BRKRS 268,799 5.00 4.90 5.10 4.90 4.90 (0.10)
CITRUS KALPITIYA 33,473 7.70 8.20 8.20 7.00 7.40 (0.30)
CITRUS WASKADUWA 1 7.60 8.40 8.40 8.40 8.40 0.80
COM.CREDIT 32,200 14.60 14.80 15.00 14.80 14.80 0.20
E - CHANNELLING 93,903 5.50 5.70 5.70 5.30 5.40 (0.10)
ELPITIYA 8,000 13.10 13.00 13.50 12.90 13.00 (0.10)
ENTRUST SEC 92,989 19.00 18.20 18.20 16.50 17.50 (1.50)
FORTRESS RESORTS 1,601 16.00 16.00 16.00 15.50 16.00 0.00
FREE LANKA 258,631 1.90 1.90 2.00 1.90 1.90 0.00
GUARDIAN CAPITAL 5,735 60.10 61.50 63.60 60.00 60.10 0.00
HVA FOODS 258,420 12.60 12.80 12.80 12.00 12.10 (0.50)
INFRASTRUCTURE 1 159.00 158.90 158.90 158.90 158.90 (0.10)
JANASHAKTHI INS. 14,481 11.00 10.90 11.00 10.80 10.90 (0.10)
LANKA ORIX FINANCE 99,951 3.90 4.00 4.10 3.90 3.90 0.00
LAUGFS GAS 111,042 24.30 24.30 24.80 23.90 24.00 (0.30)
LAUGFS GAS (NV) 17,001 14.70 14.50 14.80 14.50 14.60 (0.10)
LIGHTHOUSE HOTEL 550 45.00 46.00 47.20 46.00 46.30 1.30
MACKWOODS ENERGY 26,800 14.00 14.40 14.40 13.50 14.00 0.00
MARAWILA RESORTS 124,341 6.70 7.00 7.00 6.60 6.70 0.00
MET. RES. HOL. 2,810 19.70 19.90 22.00 18.70 20.00 0.30
MULTI FINANCE 19,901 22.10 23.00 23.40 21.90 22.80 0.70
NANDA FINANCE 10,000 7.90 7.90 7.90 7.80 7.80 (0.10)
ODEL PLC 103,501 19.00 19.40 19.40 18.70 19.00 0.00
ORIENT GARMENTS 66,345 16.30 16.50 17.00 16.10 16.80 0.50
PC PHARMA 1,002,006 12.20 13.00 13.00 12.50 12.50 0.30
PEOPLE’S FIN 64,212 21.20 22.10 25.00 22.10 23.10 1.90
RAIGAM SALTERNS 40,004 2.90 3.00 3.00 2.80 2.90 0.00
RENUKA AGRI 415,606 5.80 6.00 6.00 5.70 5.70 (0.10)
SIERRA CABL 19,807 3.00 3.10 3.10 3.00 3.10 0.10
SOFTLOGIC CAP 2,323 7.00 7.00 7.20 6.80 6.90 (0.10)
SOFTLOGIC FIN 7,697 34.00 34.00 36.00 31.00 35.00 1.00
SWARNAMAHAL FIN 2,703,183 8.80 8.50 9.00 8.50 8.90 0.10
TESS AGRO 548,115 2.40 2.40 2.50 2.20 2.20 (0.20)
TOUCHWOOD 65,351 16.50 16.50 16.60 16.30 16.40 (0.10)
TRADE FINANCE 1,700 12.30 12.20 12.40 12.00 12.20 (0.10)
UDAPUSSELLAWA 5,843 27.50 27.50 30.80 27.50 30.50 3.00
VALLIBEL ONE 17,082 17.00 17.50 17.50 16.80 16.90 (0.10)
DEFAULT BOARD
MIRAMAR 1 129.80 129.80 129.80 129.80 129.80 0.00
Market statistics on April 30, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 631,083,262.90 778,911,492.30
Volume of Turnover (No.) 60,409,145 34,254,740
Trades (No.) 4,924 5,244
Market Cap. (Rs.) 2,016,910,380,320.80 2,024,835,464,467.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
27-Apr-12
Value of Turnover (Rs.) - 756,934.99
Volume of Turnover (No.) - 7,100
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,419.20 5,440.52
Milanka Price Index 4,851.24 4,857.40
Total Return Indices
Tri On All Shares (ASTRI) 6,622.41 6,648.42
Tri On Milanka Shares (MTRI) 5,978.70 5,986.29
Colombo Stock Exchange
ANNOUNCEMENT FOR THE DAY: 30TH APRIL, 2012
DIVIDENDS
Company Dividend per Dividend Shareholders XD Date Pay
Name Share (Rs.) Meeting ment
Date
The Lighthouse Hotel 2.00 Final 28.06.12 29.06.12 10/07/12
PLC
Agalawatte Plantations2.50 First 19.05.12 21.05.12 29/05/12
PLC & Final
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) 28-Jun-2001 Non submission of Annual Reports
PLC for the F/Y ended 31-Mar-1991 to 31- Mar-2011.
Non submission of Financial Statements for the quarters
ended 31-Mar-1998 to 31- Dec-2011.
Non Payment of Listing Fees for the year2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – Third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-Dec-2011.
Non payment of Listing Fees for the
years 2009, 2010, 2011 & 2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Yended
31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 & 2012.
Non submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31- Dec-2011.
|
