Daily News Online
   

Wednesday, 18 April 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


				             Market Statistics on 17.04.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
	
A.SPEN.HOT.HOLD.		4,432	70.00 	70.00 	71.00 	70.00 	70.20 	0.20 
ABANS			511	140.00 	135.00 	135.00 	135.00 	135.00 	(5.00)
ACL			290	62.00 	60.00 	61.70 	60.00 	61.70 	(0.30)
ACL PLASTICS		10	100.00 	100.00 	100.00 	100.00 	100.00 	0.00 
ACME			11,900	19.00 	19.00 	19.00 	18.80 	18.90 	(0.10)
AGALAWATTE		1	40.00 	40.50 	40.50 	40.50 	40.50 	0.50 
AHOT PROPERTIES XD	2,082	80.70 	79.00 	79.00 	79.00 	79.00 	(1.70)
AITKEN SPENCE		21,335	115.00 	115.00 	115.00 	112.50 	113.70 	(1.30)
ALUFAB			5,598	22.40 	22.40 	22.60 	22.40 	22.50 	0.10 
AMAYA LEISURE		300	75.00 	77.00 	77.00 	77.00 	77.00 	2.00 
ASIA CAPITAL		301	37.00 	37.00 	38.50 	37.00 	38.50 	1.50 
ASIRI			2,800	7.60 	7.60 	7.60 	7.50 	7.50 	(0.10)
ASIRI SURG		3,261	7.90 	7.90 	7.90 	7.90 	7.90 	0.00 
BAIRAHA FARMS		17,161	125.00 	123.20 	126.50 	123.00 	124.20 	(0.80)
BALANGODA		300	22.70 	25.00 	25.00 	23.20 	23.20 	0.50 
BERUWELA WALKINN		220	96.00 	100.00 	100.00 	100.00 	100.00 	4.00 
BLUE DIAMONDS		1,212,035	6.10 	6.00 	6.10 	6.00 	6.10 	0.00 
BLUE DIAMONDS (NV)	496,339	2.70 	2.70 	2.80 	2.60 	2.70 	0.00 
BOGALA GRAPHITE		309	26.00 	23.10 	25.60 	23.10 	23.50 	(2.50)
BOGAWANTALAWA		300	9.20 	9.30 	9.30 	9.30 	9.30 	0.10 
BROWNS			715	160.00 	158.00 	159.50 	158.00 	158.10 	(1.90)
BROWNS BEACH		3,750	14.20 	15.00 	15.00 	14.30 	14.90 	0.70 
BUKIT DARAH		2	869.00 	865.00 	865.00 	865.00 	865.00 	(4.00)
C T HOLDINGS		700	150.10 	150.10 	151.00 	150.00 	151.00 	0.90 
C T LAND			1,200	26.00 	25.90 	25.90 	25.50 	25.50 	(0.50)
C.W.MACKIE		800	73.00 	73.50 	74.00 	73.50 	73.60 	0.60 
CARGILLS			903	177.50 	177.50 	177.50 	175.00 	175.20 	(2.30)
CARGO BOAT		51	76.50 	77.50 	77.50 	77.50 	77.50 	1.00 
CARSONS			4,653	470.00 	470.00 	470.00 	470.00 	470.00 	0.00 
CDB			4,117	39.00 	40.50 	40.50 	39.00 	39.00 	0.00 
CENTRAL FINANCE XD	5,021	169.50 	169.50 	169.50 	164.50 	165.80 	(3.70)
CEYLINCO INS. (NV)		330	318.00 	305.00 	305.00 	300.00 	300.10 	(17.90)
CEYLON GUARDIAN		1,200	205.00 	205.00 	205.00 	200.00 	201.10 	(3.90)
CEYLON INV.		4,200	78.40 	78.70 	80.00 	78.00 	80.00 	1.60 
CEYLON LEATHER		2,701	85.00 	85.00 	88.00 	85.00 	88.00 	3.00 
CEYLON LEATHER (WC-2014)	11,000	12.50 	12.30 	12.50 	12.30 	12.50 	0.00 
CEYLON LEATHER (WC-2015)	2,013	11.90 	11.20 	11.20 	11.20 	11.20 	(0.70)
CEYLON TOBACCO XD	90,510	592.10 	592.00 	600.00 	592.00 	599.80 	7.70 
CFT			11,101	5.80 	5.90 	5.90 	5.80 	5.80 	0.00 
CHEMANEX		124	83.00 	88.00 	91.00 	88.00 	90.20 	7.20 
CHEVRON			53,670	179.10 	180.00 	180.90 	178.00 	180.00 	0.90 
CIC			18,592	100.00 	98.00 	99.00 	98.00 	98.90 	(1.10)
CIC (NV)			32,000	63.00 	63.00 	63.10 	63.00 	63.00 	0.00 
CIFL			6,000	5.50 	5.40 	5.60 	5.40 	5.50 	0.00 
CIT			10	175.00 	180.00 	180.00 	180.00 	180.00 	5.00 
CITRUS LEISURE		55,200	30.00 	28.50 	29.50 	28.20 	28.30 	(1.70)
CITRUS LEISURE (WC- 2012)	9,000	4.60 	4.10 	4.40 	4.00 	4.40 	(0.20)
CITRUS LEISURE (WC- 2015)	7,000	7.30 	7.10 	7.20 	6.40 	6.60 	(0.70)
CITY HOUSING		2,699	14.90 	14.70 	14.70 	13.90 	13.90 	(1.00)
COCO LANKA		6,100	53.90 	51.00 	53.00 	49.60 	50.30 	(3.60)
COCO LANKA (NV)		200	34.90 	34.60 	34.60 	34.60 	34.60 	(0.30)
COL PHARMACY		140	678.30 	699.00 	699.00 	680.00 	681.00 	2.70 
COLD STORES		88	92.30 	88.30 	88.30 	88.30 	88.30 	(4.00)
COLOMBO LAND		21,706	38.10 	38.70 	39.20 	38.10 	39.10 	1.00 
COLONIAL MTR		25	269.00 	260.00 	260.00 	260.00 	260.00 	(9.00)
COMMERCIAL BANK		55,035	100.00 	100.00 	101.00 	99.80 	100.20 	0.20 
COMMERCIAL BANK (NV)	6,014	79.90 	80.00 	80.00 	79.10 	79.10 	(0.80)
COMMERCIAL DEV.		753	99.40 	99.50 	99.90 	99.50 	99.90 	0.50 
CONVENIENCE FOOD		456	190.00 	186.00 	186.00 	184.00 	184.90 	(5.10)
DANKOTUWA PORCEL		1,000	15.60 	15.50 	15.50 	15.50 	15.50 	(0.10)
DFCC BANK		4,909	117.60 	118.00 	118.00 	117.10 	117.10 	(0.50)
DIALOG			22,127	7.00 	6.90 	7.00 	6.90 	7.00 	0.00 
DIMO			97	789.90 	770.00 	770.00 	770.00 	770.00 	(19.90)
DISTILLERIES		60	144.90 	144.00 	144.00 	144.00 	144.00 	(0.90)
DOCKYARD		8,454	224.00 	224.90 	224.90 	224.00 	224.90 	0.90 
DOLPHIN HOTELS		1,335	30.00 	30.20 	30.90 	30.00 	30.00 	0.00 
DUNAMIS CAPITAL		6,270	10.10 	10.00 	10.10 	10.00 	10.10 	0.00 
DURDANS			68	70.00 	71.00 	71.00 	71.00 	71.00 	1.00 
EAST WEST		13,201	13.00 	13.00 	13.10 	13.00 	13.10 	0.10 
EASTERN MERCHANT		33,500	11.10 	11.10 	11.10 	10.30 	11.00 	(0.10)
EDEN HOTEL LANKA		10,700	30.70 	30.40 	30.40 	30.00 	30.20 	(0.50)
ENVI. RESOURCES		98,022	16.70 	16.70 	16.80 	16.50 	16.60 	(0.10)
ENVI. RESOURCES (WC-2014)	164,474	6.50 	6.60 	6.70 	6.40 	6.50 	0.00 
ENVI. RESOURCES (WC-2015)	486,844	7.00 	6.80 	7.40 	6.80 	6.90 	(0.10)
EQUITY TWO PLC		4,000	22.00 	20.20 	20.20 	20.10 	20.10 	(1.90)
EXPOLANKA		111,801	6.10 	6.10 	6.20 	6.10 	6.10 	0.00 
FIRST CAPITAL		5,620	11.00 	11.00 	11.00 	11.00 	11.00 	0.00 
FORT LAND		31,451	34.30 	32.90 	34.60 	32.90 	33.40 	(0.90)
GALADARI			508	19.40 	19.40 	19.50 	19.00 	19.20 	(0.20)
GRAIN ELEVATORS		10,500	58.10 	58.90 	59.00 	57.40 	57.70 	(0.40)
HAPUGASTENNE		1	40.90 	45.00 	45.00 	45.00 	45.00 	4.10 
HAYCARB			10,018	164.00 	160.00 	160.00 	160.00 	160.00 	(4.00)
HAYLEYS			36,500	364.00 	360.00 	360.10 	360.00 	360.10 	(3.90)
HAYLEYS - MGT XR		200	11.50 	11.50 	11.50 	11.00 	11.30 	(0.20)
HDFC			67,060	57.80 	58.00 	67.00 	58.00 	60.00 	2.20 
HEMAS HOLDINGS		7,701	26.40 	26.10 	26.10 	25.70 	25.80 	(0.60)
HEMAS POWER		5,500	22.00 	22.00 	22.40 	22.00 	22.40 	0.40 
HNB			6,984	156.40 	157.90 	157.90 	155.00 	155.10 	(1.30)
HNB ASSURANCE		4,603	44.80 	45.00 	45.00 	43.00 	44.00 	(0.80)
HNB (NV)			133,337	95.20 	95.90 	97.00 	95.90 	96.60 	1.40 
HORANA			1,101	24.00 	24.20 	25.80 	24.00 	24.00 	0.00 
HOTEL SERVICES		1,500	17.80 	17.10 	17.80 	17.10 	17.50 	(0.30)
HOTEL SIGIRIYA		6,300	71.00 	71.00 	71.00 	71.00 	71.00 	0.00 
HOTELS CORP.		20,041	23.80 	24.00 	24.50 	23.80 	23.80 	0.00 
HUNTERS			2,469	347.00 	347.00 	347.00 	335.00 	346.70 	(0.30)
HYDRO POWER		18,570	7.70 	7.50 	7.60 	7.50 	7.50 	(0.20)
JKH			1,034,096	209.70 	209.50 	209.60 	209.20 	209.40 	(0.30)
JOHN KEELLS		221	67.50 	69.90 	70.00 	69.90 	69.90 	2.40 
KAHAWATTE		201	27.90 	29.90 	29.90 	28.00 	28.00 	0.10 
KANDY HOTELS		4,750	6.70 	6.60 	6.70 	6.60 	6.70 	0.00 
KEELLS FOOD		403	98.70 	98.80 	98.80 	95.00 	95.00 	(3.70)
KEELLS HOTELS		1,082	12.80 	12.80 	12.80 	12.50 	12.50 	(0.30)
KEGALLE			1,658	102.00 	103.10 	105.00 	103.10 	104.50 	2.50 
KELANI TYRES		1,281	29.70 	28.20 	29.50 	28.20 	28.50 	(1.20)
KELANI VALLEY		6,144	94.00 	90.00 	94.80 	90.00 	92.30 	(1.70)
KOTAGALA			845	67.00 	67.00 	67.10 	67.00 	67.00 	0.00 
KOTMALE HOLDINGS		1	35.70 	36.00 	36.00 	36.00 	36.00 	0.30 
KURUWITA TEXTILE		1,001	23.00 	25.00 	26.00 	22.10 	25.60 	2.60 
LAKE HOUSE PRIN.		10	104.50 	104.00 	104.00 	104.00 	104.00 	(0.50)
LANKA CEMENT		4,473	11.00 	11.40 	11.40 	10.90 	11.30 	0.30 
LANKA CERAMIC		1,700	70.00 	70.00 	70.00 	70.00 	70.00 	0.00 
LANKA HOSPITALS		5,380	30.90 	31.00 	31.00 	30.80 	31.00 	0.10 
LANKA IOC		4,800	18.20 	18.00 	18.00 	17.80 	17.80 	(0.40)
LANKA WALLTILE		2,000	70.10 	70.20 	70.20 	70.00 	70.00 	(0.10)
LANKEM CEYLON		1,700	180.10 	181.00 	185.50 	181.00 	185.10 	5.00 
LANKEM DEV.		2,600	10.00 	9.60 	9.60 	9.60 	9.60 	(0.40)
LAXAPANA			5,435	7.60 	7.70 	7.70 	7.20 	7.30 	(0.30)
LB FINANCE		3,210	125.00 	125.00 	125.00 	125.00 	125.00 	0.00 
LION  BREWERY		9,660	209.00 	205.00 	210.00 	205.00 	210.00 	1.00 
LMF			3,169	100.00 	100.00 	100.00 	100.00 	100.00 	0.00 
LOLC			8,176	53.00 	52.60 	53.50 	52.60 	53.00 	0.00 
MADULSIMA		4,448	10.90 	10.70 	10.70 	10.60 	10.70 	(0.20)
MAHAWELI REACH		21,910	24.00 	25.00 	25.00 	22.20 	22.40 	(1.60)
MALWATTE			86,500	3.90 	3.90 	3.90 	3.80 	3.80 	(0.10)
MALWATTE (NV)		2,001	3.80 	3.80 	3.80 	3.60 	3.80 	0.00 
MASKELIYA		2,000	15.80 	15.90 	15.90 	15.80 	15.80 	0.00 
MERC. SHIPPING		20	185.10 	185.00 	185.00 	185.00 	185.00 	(0.10)
MERCHANT BANK		6,587	28.70 	28.10 	28.10 	27.90 	28.00 	(0.70)
MORISONS		560	220.00 	208.00 	221.90 	208.00 	210.20 	(9.80)
MORISONS (NV)		50	120.00 	125.00 	125.00 	125.00 	125.00 	5.00 
MTD WALKERS		2,507	23.00 	23.00 	23.10 	23.00 	23.10 	0.10 
MULLERS			106,151	1.80 	1.90 	1.90 	1.80 	1.80 	0.00 
NAMUNUKULA		872	59.00 	57.60 	62.50 	57.60 	58.30 	(0.70)
NAT. DEV. BANK		24,823	122.00 	122.00 	123.90 	122.00 	123.00 	1.00 
NATION LANKA		269,001	9.70 	9.80 	10.00 	9.40 	9.50 	(0.20)
NATION LANKA (WC- 2013)	31,200	2.40 	2.40 	2.50 	2.40 	2.40 	0.00 
NATIONS TRUST		36,858	55.50 	54.70 	55.40 	54.00 	54.40 	(1.10)
NAWALOKA		5,500	3.00 	3.00 	3.00 	3.00 	3.00 	0.00 
NESTLE			100	940.40 	945.00 	945.00 	945.00 	945.00 	4.60 
NUWARA ELIYA		149	1,295.80 	1,120.10 	1,300.00 	1,120.00	1,265.90	(29.90)
ON’ALLY			100	57.90 	54.00 	54.00 	54.00 	54.00 	(3.90)
OVERSEAS REALTY		211,308	13.30 	13.40 	13.50 	13.10 	13.50 	0.20 
PAN ASIA			10,129	22.20 	21.50 	21.90 	21.20 	21.80 	(0.40)
PANASIAN POWER		787,725	2.50 	2.50 	2.50 	2.40 	2.50 	0.00 
PARAGON			1	1,650.00 	1,700.00 	1,700.00 	1,700.00	1,700.00	50.00 
PC HOUSE			222,300	7.80 	7.80 	7.90 	7.60 	7.80 	0.00 
PDL			300	45.50 	46.50 	47.00 	46.50 	46.80 	1.30 
PEOPLE’S MERCH		13,961	13.10 	13.20 	13.40 	13.10 	13.40 	0.30 
PEOPLES LEASING		62,010	11.40 	11.30 	11.50 	11.20 	11.20 	(0.20)
PIRAMAL GLASS		37,243	6.20 	6.10 	6.10 	6.00 	6.00 	(0.20)
PRINTCARE PLC		1,100	31.00 	31.10 	31.10 	31.00 	31.10 	0.10 
RADIANT GEMS		4,177	67.80 	67.80 	67.80 	63.60 	63.90 	(3.90)
REGNIS			345	109.90 	107.00 	108.00 	107.00 	107.60 	(2.30)
RENUKA CITY HOT.		371	200.00 	195.00 	205.00 	195.00 	205.00 	5.00 
RENUKA HOLDINGS		5,921	36.50 	37.50 	39.30 	37.50 	38.60 	2.10 
RENUKA HOLDINGS (NV)	99,337	26.50 	26.50 	27.10 	26.50 	27.10 	0.60 
RICHARD PIERIS XD		28,610	7.10 	7.20 	7.20 	7.20 	7.20 	0.10 
ROYAL CERAMIC		1,170	115.80 	113.10 	114.00 	113.10 	113.20 	(2.60)
S M B LEASING		260,356	1.30 	1.20 	1.30 	1.20 	1.30 	0.00 
S M B LEASING (NV)		7,440	0.40 	0.40 	0.50 	0.40 	0.50 	0.10 
SAMPATH			54,972	176.70 	177.00 	178.00 	177.00 	177.90 	1.20 
SATHOSA MOTORS		5,509	207.10 	221.00 	221.00 	218.10 	221.00 	13.90 
SEYLAN BANK		91	63.50 	64.90 	64.90 	64.00 	64.00 	0.50 
SEYLAN BANK (NV)		32,300	27.10 	26.50 	27.00 	26.00 	26.20 	(0.90)
SEYLAN DEVTS		851,039	7.50 	7.50 	8.10 	7.50 	8.00 	0.50 
SHAW WALLACE		800	204.00 	211.00 	211.00 	211.00 	211.00 	7.00 
SIGIRIYA VILLAGE		627	76.70 	68.00 	79.50 	68.00 	76.50 	(0.20)
SINGALANKA		203	71.90 	71.00 	71.00 	70.00 	70.00 	(1.90)
SINGER FINANCE		11,846	16.40 	16.20 	16.40 	16.00 	16.00 	(0.40)
SINGER IND.		2,302	185.00 	189.80 	194.90 	178.00 	182.00 	(3.00)
SINGER SRI LANKA		1,200	104.90 	103.00 	105.00 	97.50 	98.70 	(6.20)
SLT			3,090	45.50 	45.00 	45.00 	44.70 	44.70 	(0.80)
SOFTLOGIC		158,258	11.50 	11.50 	12.00 	11.50 	11.80 	0.30 
SUNSHINE HOLDING		19,199	19.00 	19.90 	20.10 	19.90 	20.00 	1.00 
SWISSTEK			2,000	14.00 	13.60 	13.60 	13.60 	13.60 	(0.40)
TAJ LANKA			11,900	29.50 	29.40 	29.60 	29.40 	29.60 	0.10 
TALAWAKELLE		101	21.10 	22.00 	23.00 	22.00 	23.00 	1.90 
TANGERINE		10	79.90 	79.00 	79.00 	79.00 	79.00 	(0.90)
TEA SMALLHOLDER		1	50.00 	49.00 	49.00 	49.00 	49.00 	(1.00)
TEXTURED JERSEY		168,700	7.40 	7.40 	7.50 	7.30 	7.40 	0.00 
THE FINANCE CO.		96	30.00 	30.00 	30.00 	30.00 	30.00 	0.00 
THE FINANCE CO. (NV)	1,000	7.50 	7.50 	7.50 	7.40 	7.40 	(0.10)
THREE ACRE FARMS		15,001	53.90 	52.50 	53.80 	52.50 	53.80 	(0.10)
TOKYO CEMENT		2,002	38.00 	38.70 	38.70 	36.50 	36.60 	(1.40)
TOKYO CEMENT (NV)		17,350	24.00 	24.00 	24.50 	23.90 	24.50 	0.50 
UNION BANK		6,450	16.90 	17.00 	17.00 	16.70 	16.90 	0.00 
UNITED MOTORS		380	90.60 	91.00 	91.60 	91.00 	91.50 	0.90 
VALLIBEL			51,204	6.70 	6.50 	6.60 	6.40 	6.50 	(0.20)
VALLIBEL FINANCE		11,718	35.80 	35.10 	37.00 	35.10 	36.10 	0.30 
VIDULLANKA		4,000	6.00 	6.00 	6.00 	6.00 	6.00 	0.00 
WATAWALA		1,501	9.30 	9.30 	9.40 	9.30 	9.40 	0.10 
YORK ARCADE		6,876	16.00 	16.10 	17.00 	16.00 	16.10 	0.10 

DIRI SAVI BOARD							
ABANS FINANCIAL		1,115	39.00 	39.00 	39.00 	37.40 	38.30 	(0.70)
ACCESS ENG SL		1,679	25.00 	24.50 	25.10 	24.00 	24.00 	(1.00)
AGSTARFERTILIZER		17	9.90 	10.00 	10.00 	10.00 	10.00 	0.10 
AMANA			102,531	1.90 	1.90 	2.00 	1.90 	1.90 	0.00 
ASIA ASSET		479,400	3.80 	3.70 	3.70 	3.50 	3.60 	(0.20)
ASIAN ALLIANCE		100	76.00 	75.00 	75.00 	75.00 	75.00 	(1.00)
BROWNS INVSTMNTS		20,651	3.30 	3.30 	3.30 	3.20 	3.30 	0.00 
CEYLON TEA BRKRS		5,501	5.00 	5.10 	5.10 	4.70 	4.70 	(0.30)
CITRUS KALPITIYA		1,000	8.50 	8.30 	8.30 	8.30 	8.30 	(0.20)
CITRUS WASKADUWA	2,000	9.60 	8.40 	9.40 	8.40 	8.80 	(0.80)
COM.CREDIT		2,601	16.10 	15.90 	15.90 	15.90 	15.90 	(0.20)
E - CHANNELLING		621,700	6.00 	5.90 	6.00 	5.90 	6.00 	0.00 
ENTRUST SEC		4,000	20.60 	20.40 	21.00 	20.10 	21.00 	0.40 
FORTRESS RESORTS		503	16.10 	16.50 	16.90 	16.50 	16.50 	0.40 
FREE LANKA		135,700	2.00 	2.00 	2.00 	1.90 	1.90 	(0.10)
GUARDIAN CAPITAL		10,388	65.00 	63.00 	67.30 	62.40 	64.70 	(0.30)
HVA FOODS		102,896	14.00 	14.00 	14.00 	13.50 	13.70 	(0.30)
INFRASTRUCTURE		1	160.00 	175.00 	175.00 	175.00 	175.00 	15.00 
JANASHAKTHI INS.		20,850	11.10 	11.10 	11.20 	11.00 	11.10 	0.00 
LANKA ORIX FINANCE		22,401	4.20 	4.10 	4.10 	4.00 	4.00 	(0.20)
LAUGFS GAS		23,261	24.80 	23.90 	25.00 	23.90 	24.60 	(0.20)
LAUGFS GAS (NV)		9,725	15.60 	15.60 	15.70 	15.50 	15.60 	0.00 
LIGHTHOUSE HOTEL		300	44.80 	45.00 	45.00 	45.00 	45.00 	0.20 
MARAWILA RESORTS		65,018	7.00 	7.00 	7.20 	6.90 	6.90 	(0.10)
MET. RES. HOL.		5,426	20.00 	19.90 	21.40 	19.90 	21.00 	1.00 
MULTI FINANCE		210	25.30 	24.00 	25.00 	24.00 	24.00 	(1.30)
NANDA FINANCE		430	8.40 	8.20 	8.20 	8.20 	8.20 	(0.20)
ODEL PLC			5,400	19.60 	19.50 	19.60 	19.50 	19.50 	(0.10)
ORIENT GARMENTS		4,400	16.50 	16.60 	16.60 	16.50 	16.50 	0.00 
PC PHARMA		501,000	16.70 	16.50 	16.50 	15.90 	16.00 	(0.70)
PEOPLE’S FIN		28,001	23.50 	22.60 	23.50 	22.20 	22.30 	(1.20)
RAIGAM SALTERNS		3,000	3.00 	3.00 	3.00 	3.00 	3.00 	0.00 
RENUKA AGRI		8,003	6.00 	6.00 	6.10 	6.00 	6.10 	0.10 
SIERRA  CABL		85,758	3.10 	3.10 	3.20 	3.10 	3.10 	0.00 
SINHAPUTHRA FIN		4	85.50 	87.00 	87.00 	87.00 	87.00 	1.50 
SOFTLOGIC CAP XR		7,821	7.80 	7.90 	7.90 	7.60 	7.60 	(0.20)
SOFTLOGIC FIN		1	27.10 	27.10 	27.10 	27.10 	27.10 	0.00 
SWARNAMAHAL FIN		935,535	9.00 	9.00 	9.10 	8.90 	9.00 	0.00 
TESS AGRO		155,354	2.50 	2.50 	2.70 	2.50 	2.60 	0.10 
TOUCHWOOD		36,474	16.00 	15.90 	16.00 	15.80 	15.80 	(0.20)
TRADE FINANCE		3,814	13.20 	14.00 	14.00 	13.20 	13.30 	0.10 
UDAPUSSELLAWA		1	29.90 	29.40 	29.40 	29.40 	29.40 	(0.50)
VALLIBEL ONE		13,500	18.10 	17.80 	17.90 	17.80 	17.90 	(0.20)

Market statistics on April 17, 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	442,045,136.70			206,143,432.40	
Volume of Turnover (No.)	11,864,423			8,108,031	
Trades (No.)		3,499				2,825	
Market Cap. (Rs.)		2,012,928,284,656.80			2,021,242,105,367.00	

Corporate Debt		Today				Prv.Day
Value of Turnover (Rs)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							10-Apr-12
Value of Turnover (Rs.)	-				171,068.29
Volume of Turnover (No.)	-				1,600
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,412.44				5,434.80	
Milanka Price Index		4,910.32				4,929.56	

Total Return Indices
Tri On All Shares (ASTRI)	6,612.84				6,640.16	
Tri On Milanka Shares (MTRI)	6,051.51				6,075.22	


List of Securities on which 10 percent Price Band is applicable (As of April 17, 2012)
In terms of the SEC directive dated 14th September, 2010, the 10 percent price band 
has not been imposed on a new security considering the review period from April 5 to April 16, 2012 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for April 17, 2012.

Default Board 
Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 
					ended 31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 31-Dec-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y
					ended 31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – third
					installment in respect of the period
					ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 31-Dec-2011.
					Non payment of Listing Fees for the
					years 2009, 2010 and 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010
					and 2011.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2010 to 31-Dec-2011.      

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor