Market Statistics on 19.03.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 149 72.00 68.70 71.90 68.70 71.90 (0.10)
ABANS 1,300 157.90 151.50 151.50 151.10 151.40 (6.50)
ACL 100 62.50 64.00 64.00 64.00 64.00 1.50
ACME 8,807 20.20 20.20 20.40 20.00 20.00 (0.20)
AGALAWATTE 1 39.50 39.40 39.40 39.40 39.40 (0.10)
AHOT PROPERTIES 100 75.10 78.50 78.50 78.50 78.50 3.40
AITKEN SPENCE 20,567,323 115.20 115.60 116.00 115.50 116.00 0.80
ALLIANCE 201 635.00 635.00 650.00 633.00 650.00 15.00
ALUFAB 2,024 28.30 28.80 28.80 25.70 26.00 (2.30)
AMAYA LEISURE 901 78.00 72.00 78.00 72.00 74.00 (4.00)
ARPICO 100 102.10 95.50 95.50 95.50 95.50 (6.60)
ASCOT HOLDINGS 2,676 201.20 197.00 200.00 197.00 199.80 (1.40)
ASIA CAPITAL 5,140 41.00 41.80 41.90 40.00 41.00 0.00
ASIRI 40,240 7.70 7.70 8.00 7.60 7.80 0.10
ASIRI SURG 891 8.00 8.00 8.00 7.70 7.70 (0.30)
AUTODROME 1,033 704.50 804.00 805.00 701.00 805.00 100.50
AVIVA N D B 2,000 210.00 203.10 205.00 203.00 205.00 (5.00)
BAIRAHA FARMS 9,091 132.80 135.00 138.00 129.00 134.70 1.90
BALANGODA 10,980 21.50 20.30 21.30 20.30 20.50 (1.00)
BERUWELA WALKINN 3 130.00 138.00 138.00 138.00 138.00 8.00
BLUE DIAMONDS 1,101,538 6.00 6.10 6.40 6.00 6.20 0.20
BLUE DIAMONDS (NV) 3,317,193 2.80 2.80 3.00 2.70 2.80 0.00
BOGALA GRAPHITE 11 26.40 29.50 29.50 28.80 28.80 2.40
BOGAWANTALAWA 118 10.50 11.50 11.50 11.00 11.00 0.50
BROWNS 24,610 153.10 154.00 155.20 154.00 155.00 1.90
BROWNS BEACH 6,100 15.10 15.00 15.10 15.00 15.00 (0.10)
BUKIT DARAH 893 858.00 860.00 948.00 860.00 868.30 10.30
C T LAND 1,400 25.40 24.20 25.50 24.20 25.30 (0.10)
C.W.MACKIE 41,600 80.00 80.00 80.00 75.00 75.20 (4.80)
CARGILLS 5,440 173.00 173.00 173.10 173.00 173.00 0.00
CARSONS 10,363 465.10 465.00 468.00 460.00 465.00 (0.10)
CDB 7,900 40.10 41.00 41.50 40.50 41.20 1.10
CDB (NV) 205 45.70 58.00 60.00 55.00 55.00 9.30
CENTRAL FINANCE 416 180.00 180.00 183.00 180.00 182.90 2.90
CEYLINCO INS. 100 774.70 730.00 730.00 730.00 730.00 (44.70)
CEYLON BEVERAGE 68 340.00 340.00 360.00 340.00 342.10 2.10
CEYLON GUARDIAN 1,573 210.00 210.00 215.00 210.00 215.00 5.00
CEYLON INV. 2,200 81.00 81.10 81.20 81.00 81.00 0.00
CEYLON LEATHER 143 96.00 98.00 98.00 95.00 95.60 (0.40)
CEYLON LEATHER (WC-2014) 13,000 15.50 16.20 16.20 14.60 14.60 (0.90)
CEYLON LEATHER (WC-2015) 16,752 14.50 15.00 15.00 14.20 14.20 (0.30)
CEYLON TOBACCO 70,976 500.70 500.00 510.00 495.00 509.10 8.40
CFT 4,208 7.00 7.30 7.30 7.00 7.00 0.00
CHEVRON 2,110 172.20 172.20 173.00 172.20 172.50 0.30
CIC (NV) 2,114 65.30 65.00 65.00 65.00 65.00 (0.30)
CIFL 26,329 7.10 7.20 7.40 6.80 6.90 (0.20)
CITRUS LEISURE 89,261 30.30 31.40 31.40 30.00 30.10 (0.20)
CITRUS LEISURE (WC- 2012) 4,300 5.30 5.30 5.30 5.10 5.10 (0.20)
CITRUS LEISURE (WC- 2015) 102,200 7.80 8.30 8.80 8.30 8.50 0.70
CITY HOUSING 7,000 15.20 15.10 15.10 15.00 15.10 (0.10)
COCO LANKA 1 49.50 50.00 50.00 50.00 50.00 0.50
COCO LANKA (NV) 210 40.90 43.00 43.00 40.00 40.00 (0.90)
COL PHARMACY 56 707.50 718.00 775.00 718.00 736.60 29.10
COLD STORES 1,408 89.00 82.00 87.00 82.00 87.00 (2.00)
COLOMBO LAND 37,980 41.40 40.80 41.70 39.00 39.30 (2.10)
COLONIAL MTR 2 369.90 369.90 369.90 365.00 365.00 (4.90)
COMMERCIAL BANK 356,756 100.00 100.00 100.00 99.80 99.90 (0.10)
COMMERCIAL BANK (NV) 1,562 82.10 83.00 83.00 81.00 81.60 (0.50)
COMMERCIAL DEV. 240 104.20 97.00 97.00 96.00 96.00 (8.20)
CONVENIENCE FOOD 4 194.00 199.90 199.90 199.90 199.90 5.90
DANKOTUWA PORCEL 30,511 17.70 17.70 18.10 17.60 17.90 0.20
DFCC BANK 12,828 106.00 106.00 106.50 106.00 106.20 0.20
DIALOG 11,000 7.20 7.20 7.20 7.10 7.10 (0.10)
DIMO 4,015 1,009.90 1,000.10 1,000.10 999.90 1,000.00 (9.90)
DIPPED PRODUCTS 64,801 90.00 93.80 93.80 90.00 90.00 0.00
DISTILLERIES 3,207 140.60 140.20 142.70 140.20 141.80 1.20
DOCKYARD 2,400 247.00 246.90 247.90 240.00 240.00 (7.00)
DOLPHIN HOTELS 1,000 32.50 31.00 31.00 31.00 31.00 (1.50)
DUNAMIS CAPITAL 7,917 10.30 10.30 10.40 10.20 10.20 (0.10)
DURDANS 4 78.00 85.00 85.00 85.00 85.00 7.00
DURDANS (NV) 5,200 60.10 63.40 65.00 63.40 64.90 4.80
EAST WEST 43,102 13.90 14.00 14.00 13.50 13.60 (0.30)
EASTERN MERCHANT 15,100 11.00 11.00 11.30 11.00 11.00 0.00
EDEN HOTEL LANKA 30,000 33.20 32.10 32.10 30.00 30.20 (3.00)
ENVI. RESOURCES 371,050 16.60 17.00 17.00 15.80 15.90 (0.70)
ENVI. RESOURCES (WC-2014) 232,600 6.10 6.20 6.50 5.50 5.90 (0.20)
ENVI. RESOURCES (WC-2015) 118,450 6.00 6.10 6.30 5.60 5.70 (0.30)
EQUITY 2 39.10 37.00 38.00 37.00 38.00 (1.10)
EQUITY TWO PLC 1 27.90 27.90 27.90 27.90 27.90 0.00
EXPOLANKA 356,953 6.70 6.70 6.90 6.70 6.70 0.00
FIRST CAPITAL 6,100 10.60 10.60 10.60 10.50 10.50 (0.10)
FORT LAND 11,370 37.80 38.40 39.00 37.00 37.40 (0.40)
GALADARI 2,550 21.00 21.00 21.00 20.70 20.80 (0.20)
GESTETNER 100 300.00 300.00 300.00 300.00 300.00 0.00
GOOD HOPE 190 1,186.00 1,186.10 1,186.10 1,186.00 1,186.00 0.00
GRAIN ELEVATORS 60,156 63.90 63.50 65.90 63.50 64.10 0.20
HAPUGASTENNE 530 38.00 41.50 41.50 36.00 36.60 (1.40)
HAYLEYS 660 362.00 369.70 369.70 362.00 362.00 0.00
HAYLEYS - MGT 25,025 12.20 12.30 12.90 12.00 12.20 0.00
HAYLEYS EXPORTS 5,145 28.00 28.00 32.00 28.00 29.20 1.20
HDFC 1,974 89.70 89.00 89.00 81.00 87.90 (1.80)
HEMAS HOLDINGS 750 26.70 26.50 27.00 26.50 27.00 0.30
HEMAS POWER 214,001 21.90 22.50 22.50 21.60 22.00 0.10
HNB 1,260 153.90 150.00 154.00 150.00 153.00 (0.90)
HNB ASSURANCE 2,106 47.60 48.00 48.10 48.00 48.10 0.50
HNB (NV) 26,577 92.10 92.10 93.00 92.00 92.70 0.60
HORANA 5,700 26.00 27.00 27.00 26.00 26.00 0.00
HOTEL SERVICES 402,310 17.00 17.40 17.60 16.30 17.50 0.50
HOTEL SIGIRIYA 8,674 74.00 74.00 74.00 73.00 73.00 (1.00)
HOTELS CORP. 54,496 20.10 21.00 22.50 21.00 22.10 2.00
HUNAS FALLS 440 66.50 63.00 63.00 62.00 62.70 (3.80)
HUNTERS 50 365.00 365.00 365.00 365.00 365.00 0.00
HYDRO POWER 13,801 7.70 7.60 8.00 7.50 8.00 0.30
INDO MALAY 100 1,430.00 1,421.00 1,421.00 1,421.00 1,421.00 (9.00)
JKH 2,088,246 195.10 195.00 200.40 195.00 200.00 4.90
JOHN KEELLS 1,900 69.60 69.00 69.00 69.00 69.00 (0.60)
KAHAWATTE 266 27.00 24.00 26.90 24.00 24.60 (2.40)
KANDY HOTELS 10,510 6.20 6.10 6.20 6.10 6.20 0.00
KEELLS FOOD 7,099 100.00 100.00 110.00 100.00 104.80 4.80
KEELLS HOTELS 13,417 12.70 12.70 12.80 12.50 12.50 (0.20)
KEGALLE 21,000 91.50 92.00 95.50 91.50 94.90 3.40
KELANI CABLES 6,101 66.80 69.00 69.00 66.80 66.80 0.00
KELANI TYRES 5,700 27.20 26.10 26.10 26.00 26.00 (1.20)
KELANI VALLEY 501 93.60 96.00 96.00 96.00 96.00 2.40
KELSEY 1,446 16.40 16.60 16.60 16.60 16.60 0.20
KOTAGALA 3,767 63.40 60.20 64.00 60.20 63.40 0.00
KOTMALE HOLDINGS 113,300 39.50 41.00 41.00 39.50 40.00 0.50
LAKE HOUSE PRIN. 420 110.40 110.20 110.20 110.00 110.20 (0.20)
LANKA ALUMINIUM 2 27.00 27.50 27.50 27.50 27.50 0.50
LANKA ASHOK 170 2,490.00 2,240.10 2,251.00 2,240.00 2,241.40 (248.60)
LANKA CEMENT 13,300 12.00 12.00 12.00 11.90 12.00 0.00
LANKA FLOORTILES 1 65.20 68.40 68.40 68.40 68.40 3.20
LANKA HOSPITALS 9,300 33.90 34.50 34.50 33.40 33.40 (0.50)
LANKA IOC 35,310 20.50 19.60 21.40 19.60 20.70 0.20
LANKA VENTURES 1,501 28.00 28.10 35.00 28.10 31.10 3.10
LANKA WALLTILE 300 79.00 79.00 79.10 79.00 79.10 0.10
LANKEM CEYLON 618 185.50 180.00 180.10 180.00 180.00 (5.50)
LANKEM DEV. 6,001 11.30 11.50 11.50 11.00 11.10 (0.20)
LAXAPANA 102,600 8.10 8.30 8.30 8.10 8.30 0.20
LB FINANCE 1,700 135.00 135.00 141.00 135.00 135.00 0.00
LMF 4,500 98.10 100.00 100.00 100.00 100.00 1.90
LOLC 196,209 55.10 55.00 56.80 55.00 55.00 (0.10)
MAHAWELI REACH 15,050 24.60 24.00 24.00 23.10 23.50 (1.10)
MASKELIYA 15,000 17.00 17.10 17.10 17.00 17.00 0.00
MERCHANT BANK 13,556 30.00 30.00 31.00 29.60 30.70 0.70
MTD WALKERS 4,100 25.00 25.00 25.00 24.70 24.80 (0.20)
MULLERS 22,800 2.00 2.00 2.00 1.90 1.90 (0.10)
NAMAL ACUITY VF (UNITS) 300 56.00 56.10 56.40 56.10 56.40 0.40
NAMUNUKULA 1,793 54.00 53.00 56.00 52.10 52.40 (1.60)
NAT. DEV. BANK XD 528,930 122.50 123.00 123.00 120.50 120.50 (2.00)
NATION LANKA 247,629 11.40 11.40 11.90 11.10 11.40 0.00
NATION LANKA (WC- 2013) 74,034 4.20 4.10 4.20 4.00 4.00 (0.20)
NATIONS TRUST 20,233 58.10 58.90 58.90 58.00 58.50 0.40
NAWALOKA 179,995 3.10 3.10 3.20 3.10 3.10 0.00
NESTLE 104 909.90 910.00 949.40 910.00 949.40 39.50
ON’ALLY 1 61.10 66.60 66.60 66.60 66.60 5.50
OVERSEAS REALTY 49,037 13.00 13.20 13.50 12.60 12.70 (0.30)
PALM GARDEN HOTL 300 178.00 163.00 163.00 163.00 163.00 (15.00)
PAN ASIA 158,406 22.50 22.50 22.50 21.80 22.50 0.00
PANASIAN POWER 70,201 2.80 2.80 2.90 2.70 2.80 0.00
PC HOUSE 100,851 9.00 9.30 9.30 8.80 8.90 (0.10)
PDL 2,100 49.40 45.00 46.00 45.00 46.00 (3.40)
PEGASUS HOTELS 3,924 39.60 39.90 39.90 38.00 38.00 (1.60)
PEOPLE’S MERCH 95,224 13.50 13.00 13.50 13.00 13.20 (0.30)
PEOPLES LEASING 136,801 11.50 11.60 12.40 11.60 12.00 0.50
PIRAMAL GLASS 156,025 5.90 6.00 6.00 5.90 5.90 0.00
PRINTCARE PLC 10,400 29.80 28.30 32.00 28.30 32.00 2.20
RADIANT GEMS 3,420 74.50 70.00 71.00 68.00 70.00 (4.50)
REGNIS XD 1,036 275.90 280.00 288.80 280.00 284.50 8.60
RENUKA CITY HOT. 801 228.00 228.00 228.00 218.00 218.00 (10.00)
RENUKA HOLDINGS 3,202 38.50 38.00 38.00 37.00 37.00 (1.50)
RENUKA HOLDINGS (NV) 10,100 26.80 26.50 26.80 26.40 26.80 0.00
RICH PIERIS EXP 584 19.50 19.70 19.70 19.70 19.70 0.20
RICHARD PIERIS 333,615 7.20 7.30 7.40 7.20 7.20 0.00
RIVERINA HOTELS 1,616 90.00 88.90 88.90 88.90 88.90 (1.10)
ROYAL CERAMIC 37,626 118.50 115.00 119.00 114.00 115.10 (3.40)
ROYAL PALMS 10 48.00 55.00 55.00 55.00 55.00 7.00
S M B LEASING 219,412 1.30 1.30 1.40 1.30 1.30 0.00
S M B LEASING (NV) 743,400 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 61,053 185.70 185.50 187.40 185.00 187.00 1.30
SATHOSA MOTORS 1,100 235.00 235.10 235.10 235.00 235.00 0.00
SELINSING 100 1,310.00 1,156.00 1,156.00 1,099.00 1,102.60 (207.40)
SERENDIB HOTELS 29,605 24.10 24.10 26.20 24.10 25.50 1.40
SERENDIB HOTELS (NV) 17,100 17.00 16.10 16.10 16.10 16.10 (0.90)
SEYLAN BANK 50,100 61.60 64.70 64.70 63.00 64.10 2.50
SEYLAN BANK (NV) 75,583 27.50 27.60 27.60 27.20 27.50 0.00
SEYLAN DEVTS 119,601 8.30 8.30 8.40 8.20 8.20 (0.10)
SHALIMAR 100 887.10 887.00 887.00 887.00 887.00 (0.10)
SHAW WALLACE 300 239.00 233.00 233.00 233.00 233.00 (6.00)
SINGALANKA 505 78.20 76.40 76.50 76.40 76.50 (1.70)
SINGER FINANCE 19,400 18.30 18.40 18.40 17.90 18.00 (0.30)
SINGER IND. XD 301 225.00 229.90 229.90 229.50 229.50 4.50
SINGER SRI LANKA XD 1,024 111.70 105.00 110.00 105.00 107.40 (4.30)
SLT 45,128 48.50 46.70 48.00 45.60 45.70 (2.80)
SOFTLOGIC 39,500 12.90 12.60 12.90 12.60 12.80 (0.10)
SUNSHINE HOLDING 212,249 18.00 18.00 20.70 18.00 20.50 2.50
SWISSTEK 1,124 18.20 15.60 16.10 15.60 16.00 (2.20)
TAJ LANKA 10,700 31.20 32.00 32.00 30.90 31.30 0.10
TALAWAKELLE 3,706 25.40 24.00 24.00 21.70 22.00 (3.40)
TANGERINE 238 87.00 79.00 80.10 79.00 80.00 (7.00)
TEA SERVICES XD 800 603.50 600.00 601.50 600.00 600.00 (3.50)
TEA SMALLHOLDER 18 60.70 55.00 55.00 55.00 55.00 (5.70)
TEXTURED JERSEY 46,400 7.40 7.50 7.50 7.30 7.30 (0.10)
THE FINANCE CO. (NV) 6,020 7.90 8.00 8.00 7.80 7.80 (0.10)
THREE ACRE FARMS 14,552 54.20 54.00 56.00 52.00 52.00 (2.20)
TOKYO CEMENT 13,604 38.40 38.30 41.90 38.30 40.00 1.60
TOKYO CEMENT (NV) 3,850 27.30 27.00 27.00 26.60 27.00 (0.30)
UNION BANK 60,992 17.20 17.40 17.40 17.00 17.00 (0.20)
UNION CHEMICALS 500 628.00 626.00 628.00 626.00 626.70 (1.30)
UNITED MOTORS 1,800 117.00 117.00 117.00 114.00 114.20 (2.80)
VALLIBEL 8,000 6.90 6.70 6.70 6.60 6.60 (0.30)
VALLIBEL FINANCE 401 36.30 37.80 37.80 36.10 36.60 0.30
VIDULLANKA 1,601 6.10 6.20 6.30 6.20 6.20 0.10
WATAWALA 18,080 10.00 10.00 10.10 10.00 10.00 0.00
YORK ARCADE 8,000 18.40 18.60 19.00 18.60 18.90 0.50
DIRI SAVI BOARD
ABANS FINANCIAL 23,623 45.70 49.80 49.80 40.30 41.30 (4.40)
AGSTARFERTILIZER 16 15.00 19.90 19.90 19.80 19.80 4.80
AMANA 346,952 1.80 1.90 1.90 1.80 1.80 0.00
AMF CO LTD 100 450.00 400.00 400.00 400.00 400.00 (50.00)
ASIA ASSET 163,158 4.10 4.10 4.10 4.00 4.00 (0.10)
ASIAN ALLIANCE 2,501 94.00 95.00 95.00 89.20 90.20 (3.80)
ASIRI CENTRAL 1 181.00 174.50 174.50 174.50 174.50 (6.50)
BIMPUTH LANKA 6 33.20 35.90 35.90 33.00 33.00 (0.20)
BROWNS INVSTMNTS 437,013 3.50 3.50 3.80 3.50 3.60 0.10
CAL FINANCE 200,002 38.00 38.30 39.10 37.50 38.70 0.70
CEYLON TEA BRKRS 10,001 5.00 5.10 5.10 4.80 4.80 (0.20)
CHILAW FINANCE 5,911 16.00 16.10 16.10 15.10 15.10 (0.90)
CITRUS KALPITIYA 4,001 9.50 9.90 10.30 9.70 9.80 0.30
CITRUS WASKADUWA 34,858 10.00 10.40 10.40 10.00 10.00 0.00
COM.CREDIT 21,800 16.00 16.40 16.50 16.00 16.00 0.00
E - CHANNELLING 223,851 5.90 6.00 6.20 5.80 5.90 0.00
ELPITIYA 2,100 17.00 16.10 16.10 16.10 16.10 (0.90)
ENTRUST SEC 202 25.30 27.40 27.40 25.60 25.60 0.30
FORTRESS RESORTS 5,201 17.40 17.40 17.40 16.70 17.00 (0.40)
FREE LANKA 552,602 2.10 2.20 2.20 2.10 2.10 0.00
GUARDIAN CAPITAL 3,698 73.70 73.50 73.50 71.20 71.30 (2.40)
HVA FOODS 274,301 17.30 17.40 17.40 15.90 16.00 (1.30)
INFRASTRUCTURE 5 127.50 124.00 124.00 124.00 124.00 (3.50)
JANASHAKTHI INS. 29,200 11.80 12.00 12.10 11.70 11.90 0.10
LANKA ORIX FINANCE 6,901 5.00 5.00 5.20 5.00 5.00 0.00
LAUGFS GAS 20,701 27.00 27.30 27.40 26.00 26.10 (0.90)
LAUGFS GAS (NV) 12,100 17.40 17.50 17.50 16.90 17.00 (0.40)
LIGHTHOUSE HOTEL 101 44.20 47.80 47.80 47.80 47.80 3.60
MARAWILA RESORTS 14,326 7.80 7.80 7.80 7.60 7.60 (0.20)
MET. RES. HOL. 1,697 18.50 18.50 18.50 18.00 18.20 (0.30)
NANDA FINANCE 34,201 8.20 8.90 8.90 8.20 8.30 0.10
ODEL PLC 6,700 21.00 20.50 20.90 20.30 20.50 (0.50)
ORIENT GARMENTS 55,503 17.90 18.00 18.40 17.40 17.80 (0.10)
PC PHARMA 3,206 23.00 23.00 23.50 22.60 22.70 (0.30)
PEOPLE’S FIN 3,802 24.00 23.10 27.00 23.10 25.50 1.50
RAIGAM SALTERNS 33,201 3.10 3.00 3.30 3.00 3.10 0.00
RENUKA AGRI 339,122 6.80 6.80 6.80 6.00 6.30 (0.50)
SIERRA CABL 153,256 3.50 3.40 3.50 3.30 3.40 (0.10)
SINHAPUTHRA FIN 1,000 95.00 85.20 89.90 85.20 89.90 (5.10)
SOFTLOGIC CAP 5,806 16.00 16.00 16.00 15.20 15.30 (0.70)
SOFTLOGIC FIN 48 28.20 29.90 29.90 28.60 28.60 0.40
SWARNAMAHAL FIN 7,829 150.20 150.00 154.00 145.00 149.90 (0.30)
TESS AGRO 118,754 2.80 2.80 2.90 2.70 2.80 0.00
TOUCHWOOD 91,632 16.00 16.00 16.40 15.80 16.00 0.00
TRADE FINANCE 9,101 15.80 16.30 16.30 15.60 15.60 (0.20)
UDAPUSSELLAWA 100 31.50 31.40 31.40 31.40 31.40 (0.10)
VALLIBEL ONE 662,687 20.80 21.00 21.30 20.20 20.50 (0.30)
DEFAULT BOARD
MALWATTE 9,550 4.00 3.90 3.90 3.80 3.90 (0.10)
MIRAMAR 2,000 143.90 100.00 100.00 100.00 100.00 (43.90)
Market statistics on March 19, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,131,109,914.20 15,687,361,168.30
Volume of Turnover (No.) 38,779,669 113,450,655
Trades (No.) 5,100 7,263
Market Cap. (Rs.) 1,998,137,333,917.60 1,997,988,857,836.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
05-Mar-12
Value of Turnover (Rs.) - 475,000.19
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,449.46 5,449.05
Milanka Price Index 4,889.08 4,864.25
Total Return Indices
Tri On All Shares (ASTRI) 6,628.94 6,628.44
Tri On Milanka Shares (MTRI) 5,987.59 5,957.18
Colombo Stock Exchange
ANNOUNCEMENT FOR THE DAY: 19TH MARCH 2012
DIVIDENDS
Company Dividend per Dividend Shareholders XD Date Payment
Name Share (Rs.) Meeting Date
Industrial Asphalts 1.50 Interim 27.03.12 5/4/12
(Ceylon) PLC
RIGHTS ISSUES
Company Name Proportion EGM & XR
Prov. Allot. from
Renuka Agri Foods PLC02 for 05
(Issue Price: Rs. 4.00 (a) Investment in the Dairy and Fruit Sector through subsidiary Richlife Dairies Limited.
(b) Settlement of short term borrowing, used for the acquisition of Richlife Dairies Limited. © Investment in Plantation/Farms.
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the
years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the year 2010
and 2011.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-Sep-2011.
Malwatte Valley Plantations 09-Mar-2012 Non submission of Financial Statements for the
PLC quarters ended 31-DEC-2011.
|
