Daily News Online
   

Monday, 5 March 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


				           Market Statistics on  02.03.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	   (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		810	65.10 	66.30 	66.30 	66.10 	66.30 	1.20 
ABANS			200	150.00 	150.00 	150.00 	150.00 	150.00 	0.00 
ACL			1,305	62.10 	62.00 	62.50 	62.00 	62.10 	0.00 
ACME			154,918	24.50 	24.10 	24.50 	22.80 	23.00 	(1.50)
AGALAWATTE		230	42.90 	43.00 	43.00 	37.80 	40.40 	(2.50)
AHOT PROPERTIES		6,300	75.10 	78.00 	78.00 	75.00 	76.00 	0.90 
AITKEN SPENCE		876,101	115.10 	116.00 	116.00 	115.00 	115.00 	(0.10)
ALLIANCE			241	660.00 	660.00 	660.00 	605.00 	605.10 	(54.90)
ALUFAB			6,100	27.50 	27.20 	27.20 	25.30 	25.70 	(1.80)
AMAYA LEISURE		98	75.50 	70.00 	70.00 	70.00 	70.00 	(5.50)
ARPICO			200	95.00 	95.20 	95.20 	95.10 	95.20 	0.20 
ASCOT HOLDINGS		1,301	193.60 	198.00 	200.00 	190.00 	190.00 	(3.60)
ASIA CAPITAL		1,299	44.50 	44.00 	44.60 	44.00 	44.60 	0.10 
ASIRI			5,009	7.50 	7.60 	7.60 	7.60 	7.60 	0.10 
ASIRI SURG		4,848	7.90 	7.80 	8.20 	7.80 	8.00 	0.10 
AVIVA N D B		294	220.00 	220.00 	226.00 	212.00 	213.50 	(6.50)
BAIRAHA FARMS		1,420	140.40 	140.00 	140.20 	140.00 	140.00 	(0.40)
BALANGODA		31,200	22.30 	21.00 	23.00 	21.00 	23.00 	0.70 
BERUWELA WALKINN		1	152.00 	150.00 	150.00 	150.00 	150.00 	(2.00)
BLUE DIAMONDS		314,302	6.30 	6.30 	6.30 	6.10 	6.20 	(0.10)
BLUE DIAMONDS (NV)	421,125	3.00 	3.10 	3.10 	2.90 	2.90 	(0.10)
BOGALA GRAPHITE		11	29.50 	27.00 	28.90 	27.00 	27.20 	(2.30)
BOGAWANTALAWA		501	11.50 	11.40 	11.50 	11.40 	11.50 	0.00 
BROWNS			1,000	155.50 	153.00 	153.70 	153.00 	153.20 	(2.30)
BROWNS BEACH		103,600	15.00 	15.00 	15.10 	15.00 	15.00 	0.00 
BUKIT DARAH		216	965.00 	965.00 	980.00 	965.00 	965.30 	0.30 
C T HOLDINGS		200	152.80 	150.00 	150.00 	150.00 	150.00 	(2.80)
C T LAND			2,279	25.00 	25.00 	25.50 	24.10 	25.30 	0.30 
CARGILLS			15	173.00 	173.80 	173.80 	172.00 	173.00 	0.00 
CARSONS			550	456.80 	472.00 	473.00 	456.00 	470.00 	13.20 
CDB			8,600	49.50 	49.00 	49.90 	49.00 	49.00 	(0.50)
CDB (NV)			15	60.00 	51.00 	59.00 	51.00 	59.00 	(1.00)
CENTRAL FINANCE		5,390	167.40 	161.20 	174.90 	161.00 	173.30 	5.90 
CEYLINCO INS.		25,252	689.00 	689.00 	690.00 	660.00 	660.00 	(29.00)
CEYLON GUARDIAN		235	220.00 	215.00 	218.00 	212.60 	215.40 	(4.60)
CEYLON INV.		996	93.20 	92.10 	94.00 	90.10 	90.10 	(3.10)
CEYLON LEATHER		1	99.80 	102.00 	102.00 	102.00 	102.00 	2.20 
CEYLON LEATHER (WC-2014)	1,000	16.70 	16.00 	16.00 	16.00 	16.00 	(0.70)
CEYLON LEATHER (WC-2015)	900	16.30 	16.20 	16.50 	16.20 	16.40 	0.10 
CEYLON TOBACCO		112,422	503.90 	510.00 	510.00 	500.10 	509.70 	5.80 
CFT			4,700	7.60 	7.50 	7.50 	7.20 	7.20 	(0.40)
CHEMANEX		2,530	115.00 	125.00 	125.10 	115.00 	118.00 	3.00 
CHEVRON			25,500	174.90 	175.00 	175.00 	172.00 	175.00 	0.10 
CIC			7,570	96.30 	96.30 	97.00 	96.10 	96.10 	(0.20)
CIC (NV)			3,500	65.00 	65.00 	65.20 	65.00 	65.10 	0.10 
CIFL			21,921	7.80 	7.50 	8.00 	7.50 	7.50 	(0.30)
CITRUS LEISURE		53,361	33.10 	32.90 	32.90 	31.50 	31.50 	(1.60)
CITRUS LEISURE (WC- 2012)	5,258	8.20 	8.10 	8.10 	8.10 	8.10 	(0.10)
CITRUS LEISURE (WC- 2015)	19,978	9.30 	9.30 	9.70 	9.00 	9.30 	0.00 
CITY HOUSING		34,950	16.50 	16.50 	16.80 	16.50 	16.50 	0.00 
COCO LANKA		1,059	50.80 	53.10 	53.10 	46.50 	47.80 	(3.00)
COCO LANKA (NV)		200	39.90 	40.00 	40.00 	40.00 	40.00 	0.10 
COL PHARMACY		140	833.00 	832.50 	832.50 	810.00 	810.20 	(22.80)
COLOMBO LAND		43,810	44.00 	44.00 	44.20 	42.90 	43.00 	(1.00)
COLONIAL MTR		1	375.00 	350.00 	350.00 	350.00 	350.00 	(25.00)
COMMERCIAL BANK		153,871	99.80 	100.00 	101.00 	99.80 	100.00 	0.20 
COMMERCIAL BANK (NV)	16,528	84.00 	83.60 	84.00 	83.60 	83.70 	(0.30)
COMMERCIAL DEV.		122	96.70 	109.50 	109.50 	100.00 	100.00 	3.30 
CONVENIENCE FOOD		24	188.00 	189.10 	189.10 	189.10 	189.10 	1.10 
DANKOTUWA PORCEL		26,601	19.70 	20.00 	20.00 	19.00 	19.50 	(0.20)
DFCC BANK		32,196	106.00 	106.00 	107.00 	105.00 	106.90 	0.90 
DIALOG			28,535	7.00 	7.00 	7.20 	7.00 	7.00 	0.00 
DIMO  XD			323	1,002.00 	1,000.00 	1,020.00 	1,000.00 	1,019.90	17.90 
DIPPED PRODUCTS		13,500	92.30 	92.40 	92.40 	85.00 	88.80 	(3.50)
DISTILLERIES		20,536	138.50 	138.00 	139.00 	138.00 	138.30 	(0.20)
DOCKYARD XD		199	245.00 	241.00 	241.00 	240.00 	240.00 	(5.00)
DOLPHIN HOTELS		250	30.20 	30.00 	30.00 	29.10 	29.80 	(0.40)
DUNAMIS CAPITAL		102	11.70 	10.80 	11.00 	10.80 	11.00 	(0.70)
DURDANS			100	75.00 	70.00 	70.00 	70.00 	70.00 	(5.00)
DURDANS (NV)		340	57.10 	57.50 	60.00 	57.50 	59.30 	2.20 
EAST WEST		35,551	14.40 	14.70 	15.00 	14.50 	14.60 	0.20 
EASTERN MERCHANT		660	11.80 	11.80 	11.90 	10.90 	11.80 	0.00 
EDEN HOTEL LANKA		4,211	29.50 	30.00 	30.20 	30.00 	30.00 	0.50 
ENVI. RESOURCES		582,025	19.90 	20.00 	20.20 	19.00 	19.30 	(0.60)
ENVI. RESOURCES (WC-2014)	115,700	7.20 	7.40 	7.50 	7.00 	7.00 	(0.20)
ENVI. RESOURCES (WC-2015)	134,800	7.30 	7.50 	7.50 	7.00 	7.20 	(0.10)
EXPOLANKA		325,216	6.70 	6.70 	6.90 	6.70 	6.80 	0.10 
FINLAYS COLOMBO		99	290.90 	299.00 	300.00 	210.00 	300.00 	9.10 
FIRST CAPITAL		49,500	11.00 	11.00 	11.10 	11.00 	11.00 	0.00 
FORT LAND		101,402	40.00 	41.20 	41.20 	38.00 	39.00 	(1.00)
GALADARI			1,555	22.00 	22.40 	22.40 	21.70 	21.90 	(0.10)
GRAIN ELEVATORS		8,250	65.90 	68.00 	68.00 	64.00 	64.20 	(1.70)
HAYCARB			8,539	145.20 	146.00 	150.00 	145.10 	149.70 	4.50 
HAYLEYS			1	379.90 	360.20 	360.20 	360.20 	360.20 	(19.70)
HAYLEYS EXPORTS		2,921	31.00 	31.00 	33.50 	31.00 	31.00 	0.00 
HEMAS HOLDINGS		10,000	28.40 	27.10 	27.90 	26.40 	26.80 	(1.60)
HEMAS POWER		4,350	21.20 	22.00 	22.50 	22.00 	22.00 	0.80 
HNB			3,060	150.00 	148.00 	151.00 	145.00 	147.40 	(2.60)
HNB ASSURANCE		2,520	47.30 	50.00 	51.40 	50.00 	50.30 	3.00 
HNB (NV)			16,400	93.90 	93.60 	93.60 	93.00 	93.00 	(0.90)
HORANA			2,541	28.00 	28.00 	28.00 	26.20 	27.00 	(1.00)
HOTELS CORP.		4,000	20.00 	19.50 	20.20 	19.50 	20.00 	0.00 
HUEJAY			132	123.00 	107.30 	123.00 	105.00 	123.00 	0.00 
HUNAS FALLS		50	67.50 	60.00 	60.00 	60.00 	60.00 	(7.50)
HUNTERS			2,400	390.40 	382.00 	385.00 	381.00 	381.90 	(8.50)
INDUSTRIAL ASPH.		904	399.00 	399.90 	399.90 	399.00 	399.00 	0.00 
JKH XD			249,238	177.90 	178.00 	178.50 	176.10 	178.30 	0.40 
KAHAWATTE		10	25.50 	26.90 	26.90 	26.90 	26.90 	1.40 
KANDY HOTELS		56,000	6.20 	6.10 	6.10 	6.00 	6.00 	(0.20)
KEELLS FOOD		110	100.00 	99.50 	104.00 	99.50 	99.90 	(0.10)
KEELLS HOTELS		156,194	11.90 	12.00 	12.20 	12.00 	12.10 	0.20 
KEGALLE			712	87.00 	90.00 	90.10 	90.00 	90.00 	3.00 
KELANI TYRES		3,901	27.90 	27.80 	27.90 	27.50 	27.50 	(0.40)
KELANI VALLEY		259	89.00 	85.00 	87.50 	85.00 	87.40 	(1.60)
KELSEY			3,000	18.20 	17.10 	17.20 	17.10 	17.20 	(1.00)
KOTAGALA			5,025	56.00 	57.00 	57.70 	56.40 	57.00 	1.00 
LAKE HOUSE PRIN.		1	110.00 	135.00 	135.00 	135.00 	135.00 	25.00 
LANKA ALUMINIUM		571	28.90 	29.00 	29.00 	27.00 	27.00 	(1.90)
LANKA ASHOK		1	2,800.00 	2,796.40 	2,796.40 	2,796.40 	2,796.40 	(3.60)
LANKA CEMENT		1,200	13.90 	13.70 	14.50 	13.70 	14.50 	0.60 
LANKA CERAMIC		200	82.00 	73.20 	73.20 	73.10 	73.10 	(8.90)
LANKA HOSPITALS		12,425	36.00 	36.00 	36.50 	34.50 	34.70 	(1.30)
LANKA IOC		34,205	20.20 	20.00 	20.20 	19.50 	19.70 	(0.50)
LANKA VENTURES		11	30.10 	28.00 	28.00 	28.00 	28.00 	(2.10)
LANKA WALLTILE		49	75.10 	77.00 	78.00 	77.00 	77.20 	2.10 
LANKEM DEV.		54,742	12.90 	12.80 	12.80 	11.30 	11.50 	(1.40)
LAXAPANA			1,400	8.90 	8.30 	8.40 	8.30 	8.30 	(0.60)
LB FINANCE		4,359	140.20 	144.90 	144.90 	135.00 	135.00 	(5.20)
LION  BREWERY		65,095	198.00 	199.90 	203.00 	199.90 	200.00 	2.00 
LMF			2,647	100.00 	97.00 	97.00 	96.00 	96.30 	(3.70)
LOLC			2,210	58.00 	58.00 	58.00 	57.00 	57.40 	(0.60)
MADULSIMA		1,600	12.60 	13.50 	13.50 	12.50 	12.60 	0.00 
MAHAWELI REACH		610	25.50 	28.00 	28.00 	25.50 	25.50 	0.00 
MALWATTE			46,085	4.00 	4.00 	4.00 	3.90 	3.90 	(0.10)
MASKELIYA		150	17.50 	17.50 	17.50 	15.60 	16.90 	(0.60)
MERC. SHIPPING		26	213.40 	175.10 	265.00 	175.10 	265.00 	51.60 
MERCHANT BANK		20,387	31.20 	33.00 	33.40 	30.40 	30.60 	(0.60)
MORISONS		100	269.90 	269.50 	269.50 	269.50 	269.50 	(0.40)
MORISONS (NV)		110	135.50 	148.00 	150.00 	148.00 	149.80 	14.30 
MTD WALKERS		1,500	27.10 	27.00 	27.00 	26.70 	26.90 	(0.20)
MULLERS			108,700	2.10 	2.10 	2.10 	2.10 	2.10 	0.00 
NAMUNUKULA		15	52.20 	51.40 	51.40 	51.40 	51.40 	(0.80)
NAT. DEV. BANK		2,496	124.10 	125.00 	128.80 	125.00 	127.50 	3.40 
NATION LANKA		247,798	11.00 	11.00 	11.00 	10.80 	10.90 	(0.10)
NATION LANKA (WC- 2013)	405,102	4.00 	4.00 	4.10 	3.90 	4.00 	0.00 
NATIONS TRUST		7,020	56.10 	57.80 	57.90 	57.00 	57.00 	0.90 
NAWALOKA		43,073	3.20 	3.20 	3.30 	3.10 	3.10 	(0.10)
NESTLE			18	918.40 	900.00 	945.00 	900.00 	945.00 	26.60 
NUWARA ELIYA		30	1,150.00 	1,170.00 	1,175.00 	1,160.00 	1,164.80 	14.80 
OVERSEAS REALTY		77,500	12.00 	12.10 	12.20 	12.10 	12.20 	0.20 
PAN ASIA			2,160	21.50 	21.50 	22.10 	21.50 	22.10 	0.60 
PANASIAN POWER		1,203,091	3.00 	3.00 	3.10 	2.90 	3.00 	0.00 
PARAGON			1	1,650.00 	1,745.00 	1,745.00 	1,745.00 	1,745.00 	95.00 
PC HOUSE			509,331	10.80 	10.80 	10.90 	10.40 	10.50 	(0.30)
PDL			49	44.10 	46.00 	46.00 	46.00 	46.00 	1.90 
PEGASUS HOTELS		16	40.50 	41.00 	41.00 	41.00 	41.00 	0.50 
PEOPLE’S MERCH		114,100	13.20 	13.20 	13.30 	12.80 	13.10 	(0.10)
PEOPLES LEASING		37,201	12.50 	12.90 	12.90 	12.10 	12.70 	0.20 
PIRAMAL GLASS		358,761	6.40 	6.40 	6.50 	6.20 	6.30 	(0.10)
PRINTCARE PLC		100	30.00 	30.00 	32.90 	30.00 	31.50 	1.50 
RADIANT GEMS		622	75.40 	80.00 	80.00 	72.00 	72.30 	(3.10)
REGNIS			19,653	310.20 	312.00 	317.00 	305.00 	311.00 	0.80 
RENUKA CITY HOT.		1	225.00 	225.00 	225.00 	225.00 	225.00 	0.00 
RENUKA HOLDINGS		1,707	40.50 	41.00 	42.00 	41.00 	42.00 	1.50 
RENUKA HOLDINGS (NV)	5,000	28.50 	28.00 	28.00 	28.00 	28.00 	(0.50)
RICH PIERIS EXP		1	20.10 	20.80 	20.80 	20.80 	20.80 	0.70 
RICHARD PIERIS		183,400	7.60 	7.60 	7.70 	7.30 	7.30 	(0.30)
RIVERINA HOTELS		100	79.00 	79.20 	79.20 	79.20 	79.20 	0.20 
ROYAL CERAMIC		7,710	120.00 	121.00 	121.00 	118.10 	120.00 	0.00 
ROYAL PALMS		100	49.00 	48.00 	48.00 	48.00 	48.00 	(1.00)
S M B LEASING		818,596	1.40 	1.40 	1.50 	1.30 	1.40 	0.00 
S M B LEASING (NV)		591,820	0.50 	0.50 	0.60 	0.40 	0.50 	0.00 
SAMPATH			11,116	184.20 	182.00 	185.00 	181.00 	182.10 	(2.10)
SATHOSA MOTORS		915	235.30 	240.00 	240.00 	235.00 	235.00 	(0.30)
SELINSING  XD		81	1,299.30 	1,840.00 	1,840.00 	1,098.00 	1,107.90 	(191.40)
SERENDIB HOTELS		2,100	28.10 	28.00 	28.00 	27.90 	27.90 	(0.20)
SERENDIB HOTELS (NV)	1,600	18.70 	18.00 	18.20 	18.00 	18.00 	(0.70)
SEYLAN BANK		12,063	64.00 	63.20 	64.30 	63.20 	64.20 	0.20 
SEYLAN BANK (NV)		223,411	27.20 	27.10 	28.00 	27.10 	28.00 	0.80 
SEYLAN DEVTS		27,720	9.00 	9.00 	9.00 	8.80 	8.90 	(0.10)
SHALIMAR XD		7	940.00 	890.00 	890.00 	890.00 	890.00 	(50.00)
SHAW WALLACE		51	250.00 	210.00 	249.00 	210.00 	249.00 	(1.00)
SINGALANKA		323	87.00 	85.00 	85.00 	78.10 	78.30 	(8.70)
SINGER FINANCE		7,500	19.50 	19.60 	20.20 	19.60 	20.10 	0.60 
SINGER IND.		309	247.00 	246.50 	248.90 	246.50 	246.90 	(0.10)
SINGER SRI LANKA		6,266	113.90 	113.90 	114.50 	112.00 	113.90 	0.00 
SLT			8,627	46.90 	47.50 	48.00 	47.00 	47.40 	0.50 
SOFTLOGIC		152,715	12.70 	12.60 	12.90 	12.50 	12.70 	0.00 
SUNSHINE HOLDING		200	18.60 	18.70 	18.70 	18.70 	18.70 	0.10 
SWISSTEK			41,544	16.00 	16.20 	16.20 	15.80 	15.90 	(0.10)
TAJ LANKA			13,800	29.00 	30.50 	30.50 	28.60 	29.10 	0.10 
TALAWAKELLE		2,390	24.30 	24.30 	31.00 	24.30 	25.70 	1.40 
TANGERINE		1	90.00 	88.00 	88.00 	88.00 	88.00 	(2.00)
TEXTURED JERSEY		511,502	7.70 	7.70 	7.80 	7.50 	7.50 	(0.20)
THE FINANCE CO. (NV)	9,000	8.60 	8.50 	8.50 	8.20 	8.20 	(0.40)
THREE ACRE FARMS		15,952	61.20 	61.00 	63.00 	59.00 	59.40 	(1.80)
TOKYO CEMENT (NV)		5,000	26.40 	26.00 	26.00 	24.70 	25.10 	(1.30)
TRANS ASIA		1,801	64.40 	60.00 	66.00 	60.00 	60.70 	(3.70)
UNION ASSURANCE		9	109.00 	105.10 	105.10 	105.10 	105.10 	(3.90)
UNION BANK		22,214	18.00 	17.80 	18.00 	17.60 	17.60 	(0.40)
UNION CHEMICALS		100	769.10 	640.00 	640.00 	640.00 	640.00 	(129.10)
UNITED MOTORS		4,500	119.00 	119.10 	119.10 	118.00 	118.00 	(1.00)
VALLIBEL			1,565	7.00 	7.00 	7.00 	7.00 	7.00 	0.00 
VALLIBEL FINANCE		200	37.50 	37.90 	37.90 	37.90 	37.90 	0.40 
VIDULLANKA		762	6.30 	6.40 	6.50 	6.40 	6.50 	0.20 
WATAWALA		7,960	9.70 	9.60 	9.80 	9.60 	9.60 	(0.10)
YORK ARCADE		3	20.00 	19.00 	19.00 	19.00 	19.00 	(1.00)

DIRI SAVI BOARD							

ABANS FINANCIAL		222	61.00 	57.80 	61.00 	56.90 	57.90 	(3.10)
AGSTARFERTILIZER		2	18.90 	17.90 	17.90 	17.90 	17.90 	(1.00)
AMANA			62,508	1.90 	1.90 	1.90 	1.80 	1.80 	(0.10)
ASIA ASSET		474,102	4.10 	4.10 	4.20 	4.00 	4.10 	0.00 
ASIAN ALLIANCE		100	102.40 	98.00 	98.00 	98.00 	98.00 	(4.40)
ASIRI CENTRAL		2	169.00 	155.00 	155.00 	155.00 	155.00 	(14.00)
BIMPUTH LANKA		1	36.90 	38.80 	38.80 	38.80 	38.80 	1.90 
BROWNS INVSTMNTS		223,200	3.60 	3.60 	3.70 	3.50 	3.60 	0.00 
CAL FINANCE		200	31.00 	30.90 	30.90 	30.90 	30.90 	(0.10)
CEYLON TEA BRKRS		42,432	5.00 	5.00 	5.00 	5.00 	5.00 	0.00 
CHILAW FINANCE		800	17.00 	16.60 	17.00 	16.20 	16.40 	(0.60)
CITRUS KALPITIYA		62,500	10.50 	10.30 	10.30 	10.00 	10.00 	(0.50)
CITRUS WASKADUWA	82,200	10.00 	9.50 	10.50 	9.50 	9.60 	(0.40)
COM.CREDIT		7,493	16.70 	17.00 	17.50 	17.00 	17.10 	0.40 
E - CHANNELLING		215,904	6.50 	6.60 	6.70 	6.40 	6.50 	0.00 
ELPITIYA			100	19.20 	19.20 	19.20 	19.20 	19.20 	0.00 
FORTRESS RESORTS		7,000	18.00 	18.00 	18.60 	18.00 	18.10 	0.10 
FREE LANKA		1,116,400	2.20 	2.20 	2.30 	2.10 	2.20 	0.00 
GUARDIAN CAPITAL		3,818	84.40 	83.10 	84.00 	82.90 	83.40 	(1.00)
HVA FOODS		281,948	18.60 	18.40 	18.50 	17.60 	17.60 	(1.00)
INFRASTRUCTURE		5	130.00 	134.90 	134.90 	134.90 	134.90 	4.90 
JANASHAKTHI INS.		256,850	12.10 	12.20 	12.30 	11.90 	11.90 	(0.20)
LANKA ORIX FINANCE		49,900	5.20 	5.10 	5.20 	5.10 	5.10 	(0.10)
LAUGFS GAS		37,975	27.30 	27.10 	27.50 	26.40 	27.20 	(0.10)
LAUGFS GAS (NV)		46,629	18.50 	18.20 	18.90 	18.20 	18.70 	0.20 
LIGHTHOUSE HOTEL		2,200	48.50 	48.50 	48.50 	48.50 	48.50 	0.00 
MARAWILA RESORTS		39,005	8.40 	8.00 	8.40 	8.00 	8.40 	0.00 
MULTI FINANCE		7,500	31.30 	31.50 	31.50 	30.50 	30.50 	(0.80)
NANDA FINANCE		1,200	8.30 	8.70 	8.70 	8.40 	8.50 	0.20 
ODEL PLC			23,556	21.60 	22.00 	22.20 	21.10 	21.30 	(0.30)
ORIENT GARMENTS		7,483	18.90 	18.70 	18.70 	18.00 	18.10 	(0.80)
PC PHARMA		10,235	40.00 	41.00 	41.00 	40.80 	40.90 	0.90 
PEOPLE’S FIN		4,202	25.10 	25.20 	25.20 	25.10 	25.20 	0.10 
RAIGAM SALTERNS		99,200	3.10 	3.20 	3.20 	3.10 	3.20 	0.10 
RENUKA AGRI		300	6.80 	6.80 	6.80 	6.70 	6.70 	(0.10)
SIERRA  CABL		430,291	3.20 	3.30 	3.50 	3.20 	3.50 	0.30 
SINHAPUTHRA FIN		1	90.00 	107.00 	107.00 	107.00 	107.00 	17.00 
SOFTLOGIC CAP		7,800	18.40 	17.20 	17.70 	16.70 	17.20 	(1.20)
SOFTLOGIC FIN		300	30.00 	30.00 	30.00 	30.00 	30.00 	0.00 
SWARNAMAHAL FIN		7,830	167.10 	170.00 	170.00 	165.00 	167.90 	0.80 
TESS AGRO		102,688	3.00 	3.00 	3.10 	3.00 	3.00 	0.00 
TOUCHWOOD		17,170	16.20 	16.20 	16.30 	16.10 	16.20 	0.00 
TRADE FINANCE		294,573	16.30 	17.60 	18.80 	17.60 	17.80 	1.50 
UDAPUSSELLAWA		964	28.00 	28.00 	31.80 	28.00 	29.00 	1.00 
VALLIBEL ONE		421,100	20.00 	20.00 	20.50 	19.80 	20.00 	0.00 

Market statistics on Mar 02, 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	403,168,675.70			2,596,835,097.90	
Volume of Turnover (No.)	15,037,578			27,359,443	
Trades (No.)		4,673				5,553	
Market Cap. (Rs.)		2,001,994,145,855.90			2,005,470,914,156.30

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							27-Feb-12
Value of Turnover (Rs.)	-				7,987,028.66
Volume of Turnover (No.)	-				79,400
Trades (No.)		-				2

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,460.19				5,469.68	
Milanka Price Index		4,745.19				4,763.19	

Total Return Indices
Tri On All Shares (ASTRI)	6,633.08				6,643.24	
Tri On Milanka Shares (MTRI)	5,811.37				5,833.41	


Announcements for the day: 02nd March 2012

Dividends
Company Name		Dividend per	Dividend	    Shareholders	XD Date	Payment
			Share (Rs.)		    Meeting		Date

National Development		4.00		Final			13.03.12	22.03.12 
PLC					(Dividend
					Tax at 10%)

J L Morison Son &		1.50		Interim			14.03.12	23.03.12
Jones (Ceylon) PLC				(Voting &
					Non-Voting)

Capitalization of Reserves

Company			Proportion	General		XC From	   Consideration (Rs) 
					Meeting/ 
					Allotment
Colombo Dockyard PLC	01 for 20		22.03.12		23.03.12	    10

(One (01) new ordinary share for every Twenty (20) ordinary shares held)
				
List of Securities on which 10 percent Price Band is applicable (As of 02nd March, 2012)
In terms of the SEC directive dated 14th September, 2010, a 10 percent price band 
has been imposed on the following security/securities.

Security 	                                                  	Price Band
			From 					To
CSF-W-0021		27-Feb-2012				02-Mar-2012

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Y ended 31-Dec-2007 to 
					31-Dec-2010.
					Non payment of debenture interest – third installment in respect of the 
					period ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the years 2009, 2010 and 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 to 
					31-Mar-2011.
					Non payment of Listing Fees for the year 2010 and 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2011.   

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor