MARKET STATISTICS ON 13.02.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
MAIN BOARD
A.SPEN.HOT.HOLD. 516,700 65.70 63.00 64.90 63.00 63.00 (2.70)
ABANS 300 146.10 149.00 150.00 149.00 149.30 3.20
ACL 20,800 65.80 64.00 64.00 60.00 62.90 (2.90)
ACL PLASTICS 200 104.00 104.80 104.80 104.80 104.80 0.80
ACME 206,700 21.30 21.00 21.00 19.20 20.60 (0.70)
AGALAWATTE 5,000 40.00 37.00 37.00 37.00 37.00 (3.00)
AHOT PROPERTIES 815,300 65.00 70.00 70.00 61.00 65.90 0.90
AITKEN SPENCE 283,500 113.50 113.20 114.00 113.10 113.40 (0.10)
ALLIANCE XD 200 700.00 650.00 650.00 640.00 645.00 (55.00)
ALUFAB 10,300 31.20 31.00 31.00 26.50 27.60 (3.60)
AMAYA LEISURE 3,200 75.00 73.00 75.00 72.00 74.00 (1.00)
ASCOT HOLDINGS 80,900 141.40 135.00 150.00 135.00 150.00 8.60
ASIA CAPITAL 13,300 46.00 48.00 50.00 45.00 46.30 0.30
ASIRI 7,800 7.70 7.70 7.70 7.50 7.60 (0.10)
ASIRI SURG 12,000 8.00 7.50 7.60 7.50 7.60 (0.40)
AUTODROME 2,300 975.60 800.00 800.00 780.00 799.00 176.60
AVIVA N D B 1,500 210.60 210.10 210.10 200.00 207.50 (3.10)
BAIRAHA FARMS XD 18,000 151.10 155.00 155.00 147.00 147.30 (3.80)
BALANGODA 7,100 24.00 22.10 22.10 20.80 21.10 (2.90)
BERUWELA WALKINN 300 161.00 124.20 124.20 124.10 124.20 (36.80)
BLUE DIAMONDS 439,400 6.10 6.30 6.30 5.20 5.40 (0.70)
BLUE DIAMONDS (NV) 2,940,500 2.70 2.60 2.60 2.20 2.40 (0.30)
BOGALA GRAPHITE 2,800 30.30 29.00 29.00 28.00 28.40 (1.90)
BOGAWANTALAWA 8,300 11.50 12.00 12.00 10.20 10.20 (1.30)
BROWNS 7,900 167.00 161.00 162.00 159.00 160.60 (6.40)
BROWNS BEACH 28,100 15.00 15.10 15.10 14.70 15.00 0.00
BUKIT DARAH 59,200 896.60 866.10 899.90 811.00 890.10 (6.50)
C T HOLDINGS 119,800 145.00 139.90 156.90 135.50 153.30 8.30
C T LAND 54,900 25.60 25.60 25.60 23.20 24.70 (0.90)
C.W.MACKIE 7,100 83.10 80.20 80.20 75.00 75.20 (7.90)
CARGILLS 7,000 166.00 160.10 169.90 160.00 166.20 0.20
CARGO BOAT 700 84.00 89.90 89.90 80.00 80.00 (4.00)
CARSONS 9,300 450.00 494.90 495.00 400.00 432.50 (17.50)
CDB 1,000 50.10 50.20 50.20 50.20 50.20 0.10
CDIC 2,600 274.00 210.00 216.00 180.00 210.30 (63.70)
CENTRAL FINANCE 110,100 173.00 170.00 170.00 165.00 167.60 (5.40)
CENTRAL IND. 200 69.40 66.00 72.00 66.00 69.00 (0.40)
CEYLINCO INS. (NV) 700 292.00 260.00 294.40 260.00 294.40 2.40
CEYLON GUARDIAN 10,300 200.00 195.10 200.00 190.00 195.10 (4.90)
CEYLON INV. 7,200 85.90 86.00 89.00 81.30 83.80 (2.10)
CEYLON LEATHER 28,000 99.80 93.00 96.90 92.00 93.00 (6.80)
CEYLON LEATHER (WC-2014) 38,900 16.80 17.00 17.00 14.50 14.50 (2.30)
CEYLON LEATHER (WC-2015) 41,500 16.60 15.50 15.50 14.00 14.20 (2.40)
CEYLON TOBACCO 86,600 490.00 493.00 493.00 470.00 479.70 (10.30)
CFT 57,300 7.60 7.30 7.30 6.30 6.90 (0.70)
CHEMANEX 24,300 106.30 95.00 111.50 80.00 107.40 1.10
CHEVRON 18,000 168.70 168.00 168.10 168.00 168.10 (0.60)
CIC 27,200 90.00 86.00 94.90 86.00 90.20 0.20
CIC (NV) 8,900 60.00 58.10 64.80 58.10 63.60 3.60
CIFL 85,400 6.80 6.70 6.70 6.00 6.00 (0.80)
CIT 100 190.00 170.00 170.00 170.00 170.00 (20.00)
CITRUS LEISURE 339,600 34.30 32.60 32.60 28.10 30.60 (3.70)
CITRUS LEISURE (WC-2012) 5,896,500 10.50 9.30 15.00 8.40 12.10 1.60
CITRUS LEISURE (WC-2015) 99,500 11.00 10.00 11.00 9.00 10.60 (0.40)
CITY HOUSING 77,200 16.20 16.00 16.00 14.60 15.20 (1.00)
COCO LANKA 14,200 49.00 46.20 49.50 45.00 47.50 (1.50)
COCO LANKA (NV) 700 38.00 38.00 38.00 38.00 38.00 0.00
COL PHARMACY 500 822.00 700.00 750.00 700.00 720.00 (102.00)
COLD STORES 10,300 91.70 90.10 95.10 90.00 92.00 0.30
COLOMBO LAND 360,100 43.00 42.50 42.50 38.10 40.10 (2.90)
COLONIAL MTR 5,700 378.30 380.00 389.90 271.00 350.00 (28.30)
COMMERCIAL BANK 1,559,400 101.00 101.00 101.00 100.00 100.50 (0.50)
COMMERCIAL BANK (NV) 52,500 84.40 83.80 83.80 79.00 83.30 (1.10)
COMMERCIAL DEV. 600 86.00 84.10 84.10 80.20 81.20 (4.80)
CONVENIENCE FOOD 200 195.40 200.00 200.00 200.00 200.00 4.60
DANKOTUWA PORCEL 79,400 23.00 23.00 23.00 19.50 20.50 (2.50)
DFCC BANK 47,800 102.60 102.00 102.00 101.00 102.00 (0.60)
DIALOG 864,600 6.40 6.40 6.80 6.00 6.60 0.20
DIMO 3,800 1,189.00 1,160.00 1,165.00 1,075.00 1,075.50 (113.50)
DIPPED PRODUCTS 6,700 90.10 90.00 94.80 85.00 90.70 0.60
DISTILLERIES 137,200 130.00 129.10 129.90 120.30 125.40 (4.60)
DOCKYARD 3,500 221.00 221.00 221.00 221.00 221.00 0.00
DOLPHIN HOTELS 25,700 32.80 32.00 32.30 30.00 30.20 (2.60)
DUNAMIS CAPITAL 202,700 12.70 12.70 13.00 12.40 13.00 0.30
DURDANS 2,100 76.10 76.00 76.00 76.00 76.00 (0.10)
DURDANS (NV) 1,400 54.00 54.20 54.20 54.20 54.20 0.20
E B CREASY 900 1,000.00 925.00 950.00 925.00 950.00 (50.00)
EAST WEST 276,700 16.00 15.90 15.90 13.50 14.10 (1.90)
EASTERN MERCHANT 58,200 13.40 12.00 12.40 11.40 11.40 (2.00)
EDEN HOTEL LANKA 39,100 31.60 31.50 31.50 29.00 30.10 (1.50)
ENVI. RESOURCES 1,474,000 23.20 23.00 23.00 19.20 20.20 (3.00)
ENVI. RESOURCES (WC-2014) 277,200 7.30 7.00 7.00 5.00 5.80 (1.50)
ENVI. RESOURCES (WC-2015) 339,500 7.50 7.00 7.00 5.10 6.00 (1.50)
EQUITY 100 36.40 35.00 35.00 35.00 35.00 (1.40)
EQUITY TWO PLC 3,000 28.90 23.00 25.00 23.00 23.00 (5.90)
EXPOLANKA 1,661,400 7.00 7.00 7.00 6.70 6.90 (0.10)
FIRST CAPITAL 59,400 13.40 13.20 13.20 11.50 11.60 (1.80)
FORT LAND 196,600 37.00 35.50 35.50 32.00 33.90 (3.10)
GALADARI 22,700 23.90 24.00 24.00 20.00 20.90 (3.00)
GOOD HOPE 100 1186 1,186.00 1,186.00 1,186.00 1,186.00 0.00
GRAIN ELEVATORS 72,600 71.20 71.00 73.00 65.00 67.40 (3.80)
HAYCARB 4,400 137.10 136.00 140.00 136.00 140.00 2.90
HAYLEYS 18,600 354.10 355.00 355.00 354.00 355.00 0.90
HAYLEYS - MGT 41,700 20.20 20.00 20.00 18.10 19.60 (0.60)
HAYLEYS EXPORTS 7,400 28.00 24.30 26.90 24.20 24.80 (3.20)
HDFC 100 1200 1,010.00 1,010.00 1,010.00 1,010.00 (190.00)
HEMAS HOLDINGS 171,700 27.00 26.80 26.80 25.10 26.10 (0.90)
HEMAS POWER 51,000 22.00 22.00 22.00 20.10 20.70 (1.30)
HNB 27,000 139.50 146.80 146.80 140.00 145.40 5.90
HNB ASSURANCE 7,600 48.50 48.00 48.00 45.20 45.30 (3.20)
HNB (NV) 44,000 90.00 88.00 90.20 88.00 90.00 0.00
HORANA 8,200 26.90 26.20 26.20 25.10 25.10 (1.80)
HOTEL SERVICES 121,100 13.90 13.60 13.60 12.70 13.00 (0.90)
HOTEL SIGIRIYA XD 1,300 70.50 70.00 70.00 70.00 70.00 (0.50)
HOTELS CORP. 31,100 20.10 19.70 19.70 18.00 19.30 (0.80)
HUEJAY 5,800 106.00 101.00 129.90 101.00 123.00 17.00
HUNTERS 1,100 395.00 380.00 380.00 350.00 358.30 (36.70)
HYDRO POWER 61,900 7.70 7.10 7.80 7.00 7.70 0.00
INDUSTRIAL ASPH. 100 386.80 350.00 350.00 350.00 350.00 (36.80)
JKH 1,663,900 163.60 163.60 163.60 159.00 160.30 (3.30)
KAHAWATTE 1,000 26.80 27.00 27.80 27.00 27.30 0.50
KANDY HOTELS 323,900 5.90 5.00 5.80 4.10 5.60 (0.30)
KEELLS HOTELS 473,000 11.00 10.80 11.40 10.00 11.30 0.30
KEGALLE 16,700 83.10 81.10 83.80 80.00 83.80 0.70
KELANI TYRES 23,400 30.00 29.60 29.60 25.50 27.20 (2.80)
KELANI VALLEY 300 82.70 75.00 90.90 75.00 90.90 8.20
KELSEY 7,200 19.00 17.60 17.60 15.50 16.50 (2.50)
KOTAGALA 1,500 55.70 52.00 54.90 50.50 52.60 (3.10)
KOTMALE HOLDINGS 36,600 42.00 40.00 40.00 39.70 40.00 (2.00)
KURUWITA TEXTILE 200 24.00 23.50 26.00 23.50 24.80 0.80
LANKA ALUMINIUM 7,200 31.10 32.00 32.00 28.00 30.00 (1.10)
LANKA CEMENT 5,600 15.00 14.50 14.50 14.00 14.20 (0.80)
LANKA CERAMIC 6,500 80.00 80.00 80.00 77.00 78.90 (1.10)
LANKA FLOORTILES 900 71.60 71.60 71.60 71.60 71.60 0.00
LANKA HOSPITALS 189,900 37.40 37.50 37.50 30.00 34.00 (3.40)
LANKA IOC 148,300 15.10 17.00 17.50 15.80 17.20 2.10
LANKA VENTURES 41,200 30.10 27.00 30.00 25.50 28.90 (1.20)
LANKA WALLTILE 6,000 86.00 80.00 80.10 80.00 80.10 (5.90)
LANKEM CEYLON 22,700 201.10 201.00 201.00 190.00 199.60 (1.50)
LANKEM DEV. 50,200 12.50 12.00 12.80 11.00 11.60 (0.90)
LAXAPANA 100,500 9.10 8.90 8.90 8.00 8.60 (0.50)
LB FINANCE 9,500 118.00 118.00 118.00 111.00 115.00 (3.00)
LION BREWERY 5,300 175.10 175.10 178.00 175.00 178.00 2.90
LMF 1,500 94.60 95.00 96.00 95.00 95.70 1.10
LOLC 23,500 60.60 60.00 63.10 55.20 57.80 (2.80)
MADULSIMA 14,500 13.00 12.70 12.70 12.00 12.60 (0.40)
MAHAWELI REACH 13,700 23.00 22.00 22.70 18.10 22.30 (0.70)
MALWATTE 87,000 4.50 4.40 4.40 4.10 4.30 (0.20)
MALWATTE (NV) 1,700 3.80 3.80 3.80 3.70 3.80 0.00
MASKELIYA 4,700 17.50 17.00 17.00 16.10 16.50 (1.00)
MERC. SHIPPING 300 235.00 230.00 235.00 220.10 220.10 (14.90)
MERCHANT BANK 180,200 31.90 30.10 31.40 28.30 29.40 (2.50)
MORISONS 1,100 254.10 225.00 225.00 220.00 220.50 (33.60)
MORISONS (NV) 6,100 130.10 130.00 130.00 125.00 130.00 (0.10)
MTD WALKERS 104,800 31.50 31.00 31.00 27.50 28.20 (3.30)
MULLERS 1,367,600 2.30 2.30 2.30 2.20 2.30 0.00
NAMAL ACUITY VF (UNITS) 3,500 54.90 58.00 58.00 55.00 58.00 3.10
NAMUNUKULA 6,600 51.30 50.00 52.90 50.00 50.00 (1.30)
NAT. DEV. BANK 76,600 124.00 123.50 123.50 118.00 121.00 (3.00)
NATION LANKA 730,800 11.50 11.30 11.30 10.00 10.50 (1.00)
NATIONS TRUST 103,600 56.00 56.20 56.20 54.10 56.00 0.00
NAWALOKA 74,000 3.60 3.40 3.40 3.30 3.40 (0.20)
NESTLE 800 902.40 900.00 900.00 900.00 900.00 (2.40)
NUWARA ELIYA 100 1158.30 1,000.10 1,000.10 1,000.10 1,000.10 158.20
ON’ALLY 5,100 66.90 62.80 69.20 60.00 68.00 1.10
OVERSEAS REALTY 92,200 11.90 12.00 12.00 10.90 11.00 (0.90)
PAN ASIA 161,800 22.70 22.50 22.50 21.20 22.00 (0.70)
PANASIAN POWER 3,406,600 3.20 3.20 3.20 2.80 3.00 (0.20)
PC HOUSE 718,300 10.00 10.10 10.10 9.00 9.70 (0.30)
PDL 600 45.40 45.20 50.00 45.20 48.40 3.00
PEGASUS HOTELS 600 48.90 45.30 46.00 45.20 46.00 (2.90)
PEOPLE’S MERCH 1,259,800 13.90 14.00 14.00 12.80 13.90 0.00
PEOPLES LEASING 192,000 14.00 14.00 14.00 13.30 13.40 (0.60)
PIRAMAL GLASS 443,800 6.80 6.90 6.90 6.50 6.60 (0.20)
PRINTCARE PLC 1,600 32.00 32.00 32.10 31.10 31.10 (0.90)
RADIANT GEMS 6,100 92.10 85.00 85.00 71.00 75.70 (16.40)
REGNIS 6,100 332.00 320.20 330.00 270.00 320.30 (11.70)
RENUKA CITY HOT. 3,200 235.00 210.00 210.00 200.00 210.00 (25.00)
RENUKA HOLDINGS 43,100 45.00 43.00 43.00 39.00 40.00 (5.00)
RENUKA HOLDINGS (NV) 141,900 28.00 31.00 31.00 27.00 27.70 (0.30)
RICH PIERIS EXP 28,700 20.10 20.10 20.10 18.00 20.00 (0.10)
RICHARD PIERIS 1,086,500 7.70 7.70 7.70 7.10 7.20 (0.50)
RIVERINA HOTELS 600 80.50 80.50 85.00 80.50 85.00 4.50
ROYAL CERAMIC XD 44,400 125.00 121.10 122.50 113.00 118.30 (6.70)
ROYAL PALMS 700 50.00 46.10 46.10 46.10 46.10 (3.90)
S M B LEASING 4,583,500 1.30 1.40 1.40 1.20 1.20 (0.10)
S M B LEASING (NV) 5,194,400 0.50 0.50 0.50 0.50 0.50 0.00
SAMPATH 52,100 176.80 172.50 185.00 169.00 179.30 2.50
SAMSON INTERNAT. 300 96.00 96.00 96.00 86.00 89.40 (6.60)
SERENDIB HOTELS 22,500 23.70 22.90 22.90 20.50 21.10 (2.60)
SEYLAN BANK 267,100 59.90 58.00 60.00 57.50 59.80 (0.10)
SEYLAN BANK (NV) 251,000 26.80 26.50 26.50 22.20 24.90 (1.90)
SEYLAN DEVTS 420,300 9.80 9.70 9.70 9.00 9.20 (0.60)
SHAW WALLACE 5,600 270.00 240.00 255.00 200.10 240.40 (29.60)
SIGIRIYA VILLAGE 3,300 85.20 80.00 80.00 80.00 80.00 (5.20)
SINGALANKA 2,100 90.00 92.00 92.00 73.00 75.00 (15.00)
SINGER FINANCE 128,300 20.50 20.00 20.50 18.00 18.10 (2.40)
SINGER IND. 3,900 231.20 230.00 230.00 220.00 220.00 (11.20)
SINGER SRI LANKA 67,700 114.30 110.00 115.00 106.10 114.90 0.60
SLT 17,100 45.40 45.20 45.20 43.10 44.80 (0.60)
SOFTLOGIC 2,738,500 13.90 14.00 14.00 13.00 13.10 (0.80)
SUNSHINE HOLDING 27,600 23.50 23.10 23.10 20.00 20.50 (3.00)
SWISSTEK 46,200 18.60 18.50 18.50 15.50 16.70 (1.90)
TAJ LANKA 28,600 31.70 31.00 32.00 30.10 31.40 (0.30)
TALAWAKELLE 700 25.00 25.50 26.00 25.50 25.60 0.60
TANGERINE 1,100 80.20 75.00 75.00 75.00 75.00 (5.20)
TEA SERVICES 100 570.00 558.00 558.00 558.00 558.00 (12.00)
TEA SMALLHOLDER 100 57.20 45.00 45.00 45.00 45.00 (12.20)
TEXTURED JERSEY 253,300 7.90 7.80 7.80 7.40 7.60 (0.30)
THE FINANCE CO. 8,900 36.10 35.00 36.00 34.10 34.10 (2.00)
THE FINANCE CO. (NV) 387,900 9.60 9.50 9.50 8.70 8.90 (0.70)
THREE ACRE FARMS 73,500 65.70 66.00 66.00 55.00 58.20 (7.50)
TOKYO CEMENT 198,800 40.00 40.00 40.00 39.00 39.90 (0.10)
TOKYO CEMENT (NV) 105,700 26.10 25.00 25.80 25.00 25.40 (0.70)
TRANS ASIA 1,700 61.00 59.00 66.00 55.00 63.00 2.00
UNION BANK 93,400 18.00 18.00 18.00 16.50 16.80 (1.20)
UNITED MOTORS 45,800 129.90 125.00 125.00 115.10 120.30 (9.60)
VALLIBEL 66,000 6.70 6.50 6.50 6.00 6.30 (0.40)
VALLIBEL FINANCE 24,800 36.10 36.00 36.90 34.00 34.40 (1.70)
VIDULLANKA 10,300 6.10 6.10 6.10 6.00 6.00 (0.10)
WATAWALA 10,600 11.20 11.20 11.20 10.60 10.90 (0.30)
YORK ARCADE 23,400 21.00 21.00 21.90 18.10 20.70 (0.30)
DIRI SAVI BOARD
AMANA 2,720,600 1.90 1.90 2.00 1.70 1.80 (0.10)
ASIA ASSET 4,508,900 4.90 4.50 4.70 3.90 4.00 (0.90)
ASIAN ALLIANCE 3,000 101.50 100.00 100.00 92.10 98.40 (3.10)
BIMPUTH LANKA 4,300 34.70 31.60 31.60 25.00 29.90 (4.80)
BROWNS INVSTMNTS 1,326,100 3.40 3.30 3.30 3.10 3.20 (0.20)
CAL FINANCE 611,100 30.20 29.00 33.00 28.80 32.90 2.70
CEYLON TEA BRKRS 196,200 5.50 5.50 5.60 5.00 5.40 (0.10)
CHILAW FINANCE 86,900 18.90 18.40 18.40 16.70 16.80 (2.10)
CITRUS KALPITIYA 54,800 11.10 10.40 11.00 9.50 10.10 (1.00)
CITRUS WASKADUWA 109,500 10.00 10.00 10.00 9.50 9.50 (0.50)
COM.CREDIT 202,400 16.40 17.00 17.30 14.50 15.00 (1.40)
E - CHANNELLING 380,500 6.30 6.20 6.20 5.50 5.70 (0.60)
ELPITIYA 13,100 19.30 18.70 18.70 18.00 18.00 (1.30)
ENTRUST SEC 21,400 30.00 29.00 30.00 29.00 29.50 (0.50)
FORTRESS RESORTS 54,700 17.40 17.30 17.30 15.60 16.20 (1.20)
FREE LANKA 1,478,100 2.30 2.30 2.30 2.00 2.10 (0.20)
GUARDIAN CAPITAL 14,900 97.70 95.00 96.00 85.00 89.20 (8.50)
HVA FOODS 1,412,000 23.80 23.50 23.50 19.00 20.30 (3.50)
INFRASTRUCTURE 2,000 127.90 90.50 124.40 90.50 119.80 (8.10)
JANASHAKTHI INS. 253,400 12.20 12.10 12.10 10.90 11.70 (0.50)
LANKA ORIX FINANCE 304,700 5.50 5.80 5.80 4.60 5.10 (0.40)
LAUGFS GAS 127,100 27.40 27.40 27.40 24.10 25.10 (2.30)
LAUGFS GAS (NV) 284,800 18.00 17.60 17.60 15.00 16.20 (1.80)
LIGHTHOUSE HOTEL 400 46.00 44.00 44.00 44.00 44.00 (2.00)
MARAWILA RESORTS 141,600 8.50 8.20 8.20 7.90 8.10 (0.40)
MET. RES. HOL. 3,000 19.30 19.30 19.30 19.30 19.30 0.00
MULTI FINANCE 9,300 35.20 33.00 33.00 31.00 31.70 (3.50)
NANDA FINANCE 11,300 9.00 9.00 9.00 8.30 9.00 0.00
ODEL PLC 37,100 24.00 24.00 24.10 22.00 22.90 (1.10)
ORIENT GARMENTS 300,400 23.10 22.10 22.70 21.00 22.10 (1.00)
PC PHARMA 2,800 48.20 39.10 46.90 37.00 44.00 (4.20)
PEOPLE’S FIN 32,600 27.50 27.40 27.80 25.20 26.10 (1.40)
RAIGAM SALTERNS 132,800 3.80 3.70 3.70 3.50 3.60 (0.20)
RENUKA AGRI 834,900 6.70 6.70 6.70 6.40 6.40 (0.30)
SIERRA CABL 234,100 3.50 3.50 3.50 3.10 3.10 (0.40)
SINHAPUTHRA FIN 500 95.00 80.00 80.00 80.00 80.00 (15.00)
SOFTLOGIC CAP 4,100 24.20 24.10 27.00 24.00 24.10 (0.10)
SOFTLOGIC FIN 3,200 31.10 31.20 34.00 25.00 31.80 0.70
SWARNAMAHAL FIN 352,500 160.40 161.00 161.00 145.10 159.20 (1.20)
TESS AGRO 1,408,400 3.10 3.00 3.10 2.80 3.00 (0.10)
TOUCHWOOD 283,100 16.20 16.10 16.10 15.00 15.40 (0.80)
TRADE FINANCE 32,600 16.60 15.80 15.80 15.00 15.20 (1.40)
UDAPUSSELLAWA 400 21.10 21.80 22.20 21.80 22.00 0.90
VALLIBEL ONE 1,637,200 17.90 18.00 18.00 16.60 16.90 (1.00)
Market statistics on 13.02.2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,461,692,565.10 862,562,991.00
Volume of Turnover (No.) 69,503,723 38,278,344
Trades (No.) 13,348 10,343
Market Cap. (Rs.) 1,903,583,904,707.00 1,946,405,396,837.00
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
03-Feb-12
Value of Turnover (Rs.) 50,116.84 789,134.39
Volume of Turnover (No.) 500 7,400
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,199.98 5,316.99
Milanka Price Index 4,524.17 4,627.14
Total Return Indices
Tri On All Shares (ASTRI) 6,309.57 6,451.55
Tri On Milanka Shares (MTRI) 5,533.11 5,659.04
Announcements for the day: 13-02-2012
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Seylan Bank PLC 1.00 First and final 28.3.12 29.3.12 9.4.12
(Voting and
Non-Voting)
List of Securities on which 10 percent Price Band is applicable (As of February 13, 2012)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band
has been imposed on the following security/securities:
Security Price Band
From To
AMCE-N-0000 9-Feb-2012 16-Feb-2012
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
instalment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the
years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Sep-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the year 2010
and 2011.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-Sep-2011.
|
