Daily News Online
   

Friday, 13 January 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		1,000	66.60 	67.50 	68.00 	67.00 	67.00 	0.40 
ACL			20,000	70.00 	70.00 	70.00 	70.00 	70.00 	0.00 
ACL PLASTICS		100	122.00 	125.00 	125.00 	125.00 	125.00 	3.00 
ACME			182,400	22.20 	21.40 	22.50 	21.40 	22.30 	0.10 
AGALAWATTE		400	48.60 	43.70 	49.00 	43.70 	49.00 	0.40 
AHOT PROPERTIES		3,300	74.80 	75.00 	75.00 	75.00 	75.00 	0.20 
AITKEN SPENCE		2,000	115.00 	113.50 	113.50 	113.50 	113.50 	(1.50)
ALUFAB			40,400	36.50 	36.50 	41.80 	36.00 	40.70 	4.20 
AMAYA LEISURE		1,100	80.00 	80.50 	80.50 	80.00 	80.20 	0.20 
ASCOT HOLDINGS		26,800	150.10 	151.00 	161.00 	150.00 	152.50 	2.40 
ASIA CAPITAL		33,800	61.20 	63.70 	66.30 	63.00 	66.20 	5.00 
ASIRI			17,300	8.40 	8.50 	8.50 	8.40 	8.40 	0.00 
ASIRI SURG		1,400	7.70 	7.90 	7.90 	7.90 	7.90 	0.20 
AUTODROME		100	892.50 	880.00 	880.00 	880.00 	880.00 	(12.50)
BAIRAHA FARMS		4,700	200.20 	200.00 	207.90 	200.00 	207.30 	7.10 
BALANGODA		9,800	26.50 	26.50 	27.50 	25.80 	26.00 	(0.50)
BERUWELA WALKINN		100	146.20 	167.00 	167.00 	167.00 	167.00 	20.80 
BLUE DIAMONDS		823,100	7.80 	7.80 	8.20 	7.70 	8.10 	0.30 
BLUE DIAMONDS (NV)	5,701,000	3.80 	3.80 	4.10 	3.70 	4.00 	0.20 
BOGALA GRAPHITE		29,900	38.40 	39.00 	41.90 	39.00 	41.30 	2.90 
BOGAWANTALAWA		800	12.60 	15.00 	15.00 	13.20 	13.20 	0.60 
BROWNS			3,900	210.00 	210.00 	215.00 	205.00 	214.80 	4.80 
BROWNS BEACH		4,500	15.80 	15.80 	16.80 	15.80 	16.30 	0.50 
C T HOLDINGS		32,300	170.00 	163.00 	170.00 	163.00 	170.00 	0.00 
C T LAND			2,900	27.20 	27.10 	28.70 	27.10 	28.10 	0.90 
C.W.MACKIE		18,500	92.00 	93.60 	93.60 	92.00 	92.80 	0.80 
CARGILLS			100	191.50 	191.50 	191.50 	191.50 	191.50 	0.00 
CARGO BOAT		5,300	103.90 	100.00 	100.10 	100.00 	100.00 	(3.90)
CARSONS			1,000	522.50 	525.00 	525.00 	523.00 	523.60 	1.10 
CDB			10,000	61.80 	62.00 	65.00 	62.00 	65.00 	3.20 
CENTRAL FINANCE		100	200.00 	200.00 	200.00 	200.00 	200.00 	0.00 
CENTRAL IND.		2,000	77.50 	75.00 	75.00 	75.00 	75.00 	(2.50)
CEYLINCO INS.		200	725.00 	724.50 	724.50 	724.50 	724.50 	(0.50)
CEYLON BEVERAGE		300	400.00 	390.00 	390.00 	390.00 	390.00 	(10.00)
CEYLON GUARDIAN		8,300	246.90 	248.00 	250.00 	248.00 	249.80 	2.90 
CEYLON INV.		2,500	103.50 	106.00 	108.00 	106.00 	108.00 	4.50 
CEYLON LEATHER		266,600	99.50 	102.00 	112.00 	101.00 	109.60 	10.10 
CEYLON LEATHER (WC-2014)	1,119,400	17.50 	17.50 	21.30 	17.50 	20.20 	2.70 
CEYLON LEATHER (WC-2015)	582,300	17.50 	17.80 	21.50 	17.80 	20.10 	2.60 
CEYLON TOBACCO XD	1,200	479.90 	470.00 	480.00 	470.00 	475.50 	(4.40)
CFT			64,000	9.50 	9.40 	9.80 	9.40 	9.70 	0.20 
CHEVRON			56,800	169.00 	170.00 	170.00 	169.90 	170.00 	1.00 
CIC			2,900	102.10 	102.00 	107.00 	101.00 	104.10 	2.00 
CIC (NV)			1,800	74.00 	74.00 	74.00 	74.00 	74.00 	0.00 
CIFL			108,600	8.70 	8.50 	9.00 	8.50 	8.90 	0.20 
CITRUS LEISURE		145,000	47.70 	47.50 	48.70 	47.40 	48.30 	0.60 
CITRUS LEISURE (WC-2012)	42,000	18.00 	18.20 	19.30 	18.00 	18.10 	0.10 
CITRUS LEISURE (WC-2015)	185,700	15.50 	15.50 	16.40 	15.50 	15.50 	0.00 
CITY HOUSING		1,500	17.40 	18.50 	18.80 	18.50 	18.60 	1.20 
COCO LANKA		13,200	51.30 	51.20 	54.90 	51.20 	54.70 	3.40 
COL PHARMACY		6,100	1,061.50 	1,115.10 	1,152.00 	1,040.00 	1,089.30 	27.80 
COLD STORES		300	97.00 	92.00 	92.00 	92.00 	92.00 	(5.00)
COLOMBO LAND		401,600	54.30 	54.90 	55.60 	53.60 	55.30 	1.00 
COLONIAL MTR		100	390.00 	409.80 	409.80 	409.80 	409.80 	19.80 
COMMERCIAL BANK		85,000	100.00 	100.90 	100.90 	99.90 	100.30 	0.30 
COMMERCIAL BANK (NV)	27,000	75.00 	75.00 	75.50 	75.00 	75.50 	0.50 
DANKOTUWA PORCEL		477,000	31.00 	30.60 	35.30 	30.60 	34.90 	3.90 
DFCC BANK		4,700	108.50 	108.10 	111.00 	108.10 	109.00 	0.50 
DIALOG			19,200	7.50 	7.50 	7.70 	7.50 	7.70 	0.20 
DIMO			900	1,269.00 	1,261.00 	1,290.00 	1,261.00 	1,286.80 	17.80 
DIPPED PRODUCTS		100	106.50 	104.00 	104.00 	104.00 	104.00 	(2.50)
DISTILLERIES		1,400	142.00 	142.00 	142.00 	141.00 	141.90 	(0.10)
DOCKYARD		400	235.00 	240.00 	243.00 	240.00 	243.00 	8.00 
DOLPHIN HOTELS		14,300	39.50 	41.60 	43.20 	41.60 	41.90 	2.40 
DUNAMIS CAPITAL		46,100	16.20 	15.90 	16.20 	15.60 	16.00 	(0.20)
DURDANS (NV)		300	63.00 	57.60 	57.60 	57.60 	57.60 	(5.40)
EAST WEST		191,500	24.30 	24.30 	25.40 	24.00 	25.10 	0.80 
EASTERN MERCHANT		22,300	17.20 	17.30 	18.60 	17.30 	18.40 	1.20 
EDEN HOTEL LANKA		16,200	36.00 	36.10 	38.00 	36.00 	37.80 	1.80 
ENVI. RESOURCES		8,424,700	29.10 	29.00 	34.90 	29.00 	34.40 	5.30 
ENVI. RESOURCES (WC-2012)	1,769,700	14.90 	15.00 	16.70 	14.90 	16.40 	1.50 
ENVI. RESOURCES (WC-2014)	631,000	14.50 	14.40 	16.60 	14.40 	16.30 	1.80 
ENVI. RESOURCES (WC-2015)	793,300	14.60 	15.30 	16.90 	15.00 	16.50 	1.90 
EQUITY			300	48.00 	44.30 	47.30 	44.30 	45.30 	(2.70)
EXPOLANKA		837,000	8.40 	8.40 	8.70 	8.40 	8.70 	0.30 
FIRST CAPITAL		22,300	15.40 	15.50 	16.00 	15.50 	16.00 	0.60 
FORT LAND		80,400	46.90 	48.40 	49.50 	47.30 	47.90 	1.00 
GALADARI			8,200	28.60 	28.40 	28.90 	28.10 	28.70 	0.10 
GESTETNER		6,000	240.00 	240.20 	250.00 	235.50 	250.00 	10.00 
GRAIN ELEVATORS		61,800	102.00 	100.50 	107.00 	100.50 	105.90 	3.90 
HAPUGASTENNE		500	36.00 	37.50 	37.50 	37.50 	37.50 	1.50 
HARISCHANDRA		300	2,990.00 	3,000.00 	3,000.00 	3,000.00 	3,000.00 	10.00 
HAYLEYS			1,200	360.10 	365.00 	370.00 	361.00 	365.10 	5.00 
HAYLEYS - MGT		66,200	23.70 	23.50 	25.10 	23.00 	24.70 	1.00 
HAYLEYS EXPORTS		100	33.00 	35.00 	35.00 	35.00 	35.00 	2.00 
HDFC			500	1,399.90 	1,400.00 	1,400.00 	1,400.00 	1,400.00 	0.10 
HEMAS HOLDINGS		91,600	31.50 	30.70 	32.00 	30.60 	32.00 	0.50 
HEMAS POWER		10,500	25.50 	25.10 	26.50 	25.10 	25.60 	0.10 
HNB			800	145.20 	150.00 	150.00 	145.00 	149.90 	4.70 
HNB ASSURANCE		100	50.90 	53.00 	53.00 	53.00 	53.00 	2.10 
HNB (NV)			28,800	82.00 	81.50 	83.00 	81.50 	82.00 	0.00 
HORANA			270,800	33.00 	32.50 	35.50 	32.00 	35.00 	2.00 
HOTEL SERVICES		4,300	18.50 	18.00 	22.00 	18.00 	20.50 	2.00 
HOTELS CORP.		500	27.00 	26.30 	27.50 	26.30 	27.50 	0.50 
HUEJAY			500	156.50 	154.50 	162.40 	154.50 	156.40 	(0.10)
HUNTERS			500	541.00 	541.00 	589.00 	541.00 	560.00 	19.00 
HYDRO POWER		30,500	11.00 	10.60 	11.40 	10.50 	11.40 	0.40 
INDUSTRIAL ASPH.		500	500.00 	466.00 	500.00 	451.30 	475.50 	(24.50)
JKH			378,600	166.20 	165.70 	167.00 	163.30 	163.90 	(2.30)
JOHN KEELLS		700	72.00 	76.00 	76.00 	76.00 	76.00 	4.00 
KAHAWATTE		700	25.60 	26.00 	28.80 	26.00 	27.20 	1.60 
KEELLS HOTELS		68,900	12.00 	12.30 	12.50 	12.10 	12.50 	0.50 
KEGALLE			3,300	100.00 	99.20 	101.00 	99.00 	100.80 	0.80 
KELANI CABLES		100	80.00 	80.00 	80.00 	80.00 	80.00 	0.00 
KELANI TYRES		13,900	37.70 	36.00 	39.00 	36.00 	38.60 	0.90 
KELANI VALLEY		4,900	90.10 	85.00 	100.00 	85.00 	91.80 	1.70 
KELSEY			19,800	23.50 	23.90 	25.00 	23.50 	24.90 	1.40 
KOTAGALA			11,400	56.40 	59.40 	61.00 	56.20 	60.50 	4.10 
KOTMALE HOLDINGS		400	43.80 	43.70 	43.70 	43.70 	43.70 	(0.10)
KURUWITA TEXTILE		600	26.80 	24.40 	26.60 	24.40 	26.60 	(0.20)
LAKE HOUSE PRIN.		1,400	141.40 	144.00 	155.00 	144.00 	151.00 	9.60 
LANKA ALUMINIUM		61,400	40.30 	42.50 	43.80 	42.50 	43.30 	3.00 
LANKA CEMENT		4,100	19.30 	18.30 	19.50 	18.20 	19.00 	(0.30)
LANKA CERAMIC		1,800	83.20 	82.00 	82.00 	82.00 	82.00 	(1.20)
LANKA FLOORTILES		3,300	78.00 	78.10 	80.00 	78.10 	80.00 	2.00 
LANKA HOSPITALS		243,400	49.80 	51.80 	53.50 	49.00 	52.80 	3.00 
LANKA IOC		5,100	18.00 	18.00 	18.20 	18.00 	18.10 	0.10 
LANKA VENTURES		12,600	34.10 	34.30 	36.80 	34.20 	36.80 	2.70 
LANKA WALLTILE		400	92.00 	94.00 	94.00 	94.00 	94.00 	2.00 
LANKEM CEYLON		10,000	254.80 	250.00 	260.00 	250.00 	257.20 	2.40 
LANKEM DEV.		107,900	15.50 	15.50 	16.20 	15.50 	16.10 	0.60 
LAXAPANA			37,300	11.30 	11.50 	11.80 	11.40 	11.80 	0.50 
LB FINANCE		5,700	135.10 	135.00 	137.00 	135.00 	137.00 	1.90 
LION BREWERY		64,300	185.00 	185.00 	190.00 	185.00 	190.00 	5.00 
LMF			2,400	103.00 	103.00 	104.00 	103.00 	104.00 	1.00 
LOLC			31,200	75.80 	75.00 	77.00 	74.80 	76.70 	0.90 
MADULSIMA		2,200	15.70 	16.80 	18.50 	16.80 	17.40 	1.70 
MAHAWELI REACH		2,300	26.90 	27.90 	28.20 	27.90 	27.90 	1.00 
MALWATTE			13,500	5.30 	5.30 	5.60 	5.30 	5.50 	0.20 
MALWATTE (NV)		7,900	4.40 	4.60 	4.60 	4.50 	4.50 	0.10 
MERCHANT BANK		197,100	36.90 	37.40 	39.80 	37.40 	39.20 	2.30 
MORISONS		1,200	320.60 	330.00 	330.00 	310.00 	310.00 	(10.60)
MORISONS (NV)		1,200	148.10 	150.00 	150.00 	146.00 	147.10 	(1.00)
MTD WALKERS		370,100	35.20 	36.00 	43.00 	36.00 	41.90 	6.70 
MULLERS			1,296,400	2.70 	2.70 	2.90 	2.70 	2.80 	0.10 
NAMAL ACUITY VF (UNITS)	300	63.50 	68.90 	68.90 	68.90 	68.90 	5.40 
NAMUNUKULA		6,500	57.40 	62.90 	62.90 	58.00 	58.30 	0.90 
NAT. DEV. BANK		5,000	129.80 	129.00 	130.00 	129.00 	130.00 	0.20 
NATION LANKA XR		212,500	12.60 	12.90 	13.50 	12.60 	13.20 	0.60 
NATIONS TRUST		12,500	56.10 	56.50 	57.50 	56.00 	57.10 	1.00 
NAWALOKA		23,500	3.90 	3.90 	3.90 	3.90 	3.90 	0.00 
NUWARA ELIYA		300	1,350.00 	1,325.00 	1,325.00 	1,325.00 	1,325.00 	(25.00)
ON’ALLY			100	67.00 	75.00 	75.00 	75.00 	75.00 	8.00 
OVERSEAS REALTY		34,600	13.80 	14.00 	14.30 	13.90 	14.00 	0.20 
PAN ASIA			177,700	24.60 	24.10 	25.60 	24.00 	24.90 	0.30 
PANASIAN POWER		1,813,500	4.10 	4.10 	4.30 	4.10 	4.20 	0.10 
PC HOUSE			663,100	13.00 	13.20 	13.80 	13.10 	13.60 	0.60 
PDL			6,000	56.00 	58.00 	61.00 	58.00 	58.40 	2.40 
PEOPLE’S MERCH		94,500	16.00 	15.90 	16.30 	15.80 	16.00 	0.00 
PEOPLES LEASING		71,300	15.30 	15.50 	15.70 	15.30 	15.50 	0.20 
PIRAMAL GLASS		177,800	7.60 	7.60 	7.90 	7.60 	7.80 	0.20 
PRINTCARE PLC		500	34.50 	36.00 	36.00 	35.50 	35.50 	1.00 
RADIANT GEMS		14,500	117.80 	115.30 	129.90 	115.00 	125.80 	8.00 
REGNIS			12,000	351.60 	336.50 	359.00 	336.50 	354.10 	2.50 
RENUKA CITY HOT.		500	276.00 	285.00 	285.00 	285.00 	285.00 	9.00 
RENUKA HOLDINGS		22,600	51.00 	50.20 	54.90 	50.10 	52.60 	1.60 
RENUKA HOLDINGS (NV)	1,700	32.50 	32.00 	32.90 	30.50 	31.50 	(1.00)
RICH PIERIS EXP		400	26.00 	27.40 	27.40 	27.40 	27.40 	1.40 
RICHARD PIERIS		250,100	8.60 	8.60 	9.00 	8.60 	9.00 	0.40 
ROYAL CERAMIC		24,900	136.00 	136.00 	140.00 	136.00 	140.00 	4.00 
ROYAL PALMS		500	60.70 	60.10 	60.10 	60.10 	60.10 	(0.60)
S M B LEASING		168,100	1.70 	1.70 	1.80 	1.70 	1.80 	0.10 
S M B LEASING (NV)		2,561,600	0.70 	0.70 	0.70 	0.60 	0.70 	0.00 
SAMPATH			24,300	189.20 	189.10 	190.00 	187.00 	189.70 	0.50 
SAMSON INTERNAT.		200	116.00 	132.00 	132.00 	132.00 	132.00 	16.00 
SERENDIB HOTELS		5,600	27.10 	27.90 	28.00 	27.90 	28.00 	0.90 
SERENDIB HOTELS (NV)	4,000	18.50 	18.00 	18.00 	18.00 	18.00 	(0.50)
SEYLAN BANK		23,600	63.10 	65.00 	65.00 	64.00 	64.40 	1.30 
SEYLAN BANK (NV)		225,400	29.60 	29.80 	30.40 	29.60 	30.20 	0.60 
SEYLAN DEVTS		294,200	12.00 	12.30 	12.50 	12.00 	12.50 	0.50 
SHAW WALLACE		2,800	314.90 	313.00 	314.00 	290.00 	300.20 	(14.70)
SINGALANKA		4,800	126.50 	130.00 	140.00 	130.00 	137.20 	10.70 
SINGER FINANCE		48,700	25.70 	25.60 	27.80 	25.60 	27.30 	1.60 
SINGER IND.		6,300	231.70 	242.70 	263.00 	242.70 	257.30 	25.60 
SINGER SRI LANKA		10,700	121.50 	120.00 	129.90 	120.00 	127.30 	5.80 
SLT			4,400	46.00 	46.00 	47.50 	46.00 	47.00 	1.00 
SOFTLOGIC		141,800	16.30 	16.40 	17.40 	16.40 	17.00 	0.70 
SWISSTEK			555,200	19.80 	20.30 	22.40 	19.90 	21.60 	1.80 
TAJ LANKA			3,700	37.90 	38.50 	39.00 	38.10 	38.80 	0.90 
TALAWAKELLE		400	29.90 	28.00 	29.90 	28.00 	29.20 	(0.70)
TEXTURED JERSEY		126,900	10.00 	9.90 	10.30 	9.80 	10.10 	0.10 
THE FINANCE CO.		3,600	38.80 	37.80 	41.00 	37.80 	40.30 	1.50 
THE FINANCE CO. (NV)	176,400	11.80 	11.90 	12.90 	11.90 	12.50 	0.70 
THREE ACRE FARMS		27,200	99.90 	102.00 	105.00 	100.00 	104.20 	4.30 
TOKYO CEMENT		12,400	44.90 	43.60 	44.00 	42.00 	44.00 	(0.90)
TOKYO CEMENT (NV)		436,000	27.90 	27.90 	28.60 	27.90 	28.40 	0.50 
TRANS ASIA		800	69.50 	69.00 	69.00 	69.00 	69.00 	(0.50)
UNION ASSURANCE		2,500	107.00 	106.00 	108.50 	106.00 	107.90 	0.90 
UNION BANK		176,300	18.50 	18.80 	18.80 	18.30 	18.80 	0.30 
UNITED MOTORS XD		2,500	143.00 	142.10 	143.90 	142.10 	142.50 	(0.50)
VALLIBEL			10,100	8.00 	8.20 	8.20 	8.10 	8.10 	0.10 
VALLIBEL FINANCE		15,400	42.20 	42.80 	44.50 	42.50 	43.90 	1.70 
VIDULLANKA		1,600	7.70 	8.00 	8.00 	8.00 	8.00 	0.30 
WATAWALA		6,800	12.80 	12.80 	14.00 	12.80 	13.70 	0.90 
YORK ARCADE		95,500	28.00 	28.00 	31.10 	28.00 	29.90 	1.90 

DIRI SAVI BOARD
ABANS FINANCIAL		2,200	61.20 	62.20 	65.50 	62.10 	65.50 	4.30 
AMANA			559,500	2.20 	2.30 	2.40 	2.30 	2.30 	0.10 
AMF CO LTD		200	300.50 	369.50 	370.00 	369.50 	369.80 	69.30 
ASIA ASSET		38,538,200 2.50 	3.00 	4.30 	3.00 	4.20 	1.70 
ASIAN ALLIANCE		4,400	155.30 	158.00 	166.00 	155.00 	161.70 	6.40 
BIMPUTH LANKA		100	43.40 	44.90 	44.90 	44.90 	44.90 	1.50 
BROWNS INVSTMNTS		206,000	4.00 	4.00 	4.20 	4.00 	4.10 	0.10 
CAL FINANCE		73,700	36.60 	34.00 	38.00 	34.00 	37.50 	0.90 
CEYLON TEA BRKRS		5,000	7.80 	7.70 	7.70 	7.70 	7.70 	(0.10)
CHILAW FINANCE		40,500	21.90 	21.90 	22.80 	20.60 	20.80 	(1.10)
CITRUS KALPITIYA		664,900	15.90 	16.00 	16.90 	16.00 	16.40 	0.50 
CITRUS WASKADUWA	677,500	13.10 	13.00 	14.40 	12.90 	13.90 	0.80 
COM.CREDIT		71,000	22.50 	22.30 	24.00 	22.20 	23.60 	1.10 
E-CHANNELLING		432,700	7.90 	8.00 	8.20 	7.90 	8.20 	0.30 
ELPITIYA			2,500	22.70 	21.70 	22.00 	21.60 	22.00 	(0.70)
ENTRUST SEC		81,600	44.40 	44.50 	46.00 	43.00 	45.80 	1.40 
FORTRESS RESORTS		47,500	21.90 	21.70 	23.20 	21.70 	23.20 	1.30 
FREE LANKA		2,229,700	2.90 	2.90 	3.10 	2.90 	3.00 	0.10 
GUARDIAN CAPITAL		8,600	129.20 	131.00 	139.00 	131.00 	135.90 	6.70 
HVA FOODS		416,500	36.50 	36.50 	38.50 	36.30 	37.90 	1.40 
JANASHAKTHI INS.		52,700	14.30 	14.30 	14.70 	14.30 	14.50 	0.20 
LANKA ORIX FINANCE		95,500	7.60 	7.50 	8.10 	7.50 	8.00 	0.40 
LAUGFS GAS		7,900	36.30 	36.10 	37.90 	36.10 	37.50 	1.20 
LAUGFS GAS (NV)		95,400	21.20 	22.20 	22.80 	21.50 	22.50 	1.30 
LIGHTHOUSE HOTEL		100	47.10 	51.50 	51.50 	51.50 	51.50 	4.40 
MARAWILA RESORTS		40,700	10.00 	10.00 	10.30 	10.00 	10.20 	0.20 
MET. RES. HOL.		600	23.70 	23.00 	25.40 	23.00 	24.40 	0.70 
MULTI FINANCE		24,000	48.00 	48.50 	51.50 	48.40 	50.30 	2.30 
NANDA FINANCE		9,500	11.90 	11.40 	12.50 	10.90 	12.20 	0.30 
ODEL PLC			35,200	30.40 	30.20 	32.30 	30.10 	32.10 	1.70 
ORIENT GARMENTS		178,800	28.10 	29.00 	30.40 	28.10 	30.00 	1.90 
PEOPLE’S FIN		16,000	32.50 	33.80 	34.50 	32.00 	34.00 	1.50 
RAIGAM SALTERNS		164,100	4.20 	4.20 	4.20 	4.10 	4.20 	0.00 
RENUKA AGRI		93,100	6.70 	6.70 	7.00 	6.70 	6.90 	0.20 
SIERRA  CABL		66,300	4.10 	4.10 	4.20 	4.10 	4.20 	0.10 
SOFTLOGIC CAP		82,000	34.50 	34.70 	36.50 	34.00 	35.70 	1.20 
SOFTLOGIC FIN		1,400	42.60 	44.20 	44.20 	44.20 	44.20 	1.60 
SWARNAMAHAL FIN		13,800	84.00 	86.00 	89.00 	84.00 	87.50 	3.50 
TESS AGRO		3,662,500	4.10 	4.10 	4.50 	4.10 	4.50 	0.40 
TOUCHWOOD		328,700	20.80 	20.80 	21.80 	20.50 	21.40 	0.60 
TRADE FINANCE		81,900	19.60 	19.40 	21.00 	19.40 	20.90 	1.30 
UDAPUSSELLAWA		100	32.70 	30.20 	30.20 	30.20 	30.20 	(2.50)
VALLIBEL ONE		203,900	21.60 	21.50 	22.70 	21.50 	22.50 	0.90 

DEFAULT BOARD
INFRASTRUCTURE		300	151.30 	130.50 	146.00 	130.50 	145.50 	(5.80)
MIRAMAR			300	200.00 	204.00 	205.00 	204.00 	204.30 	4.30 


Market Statistics on 12th Jan 2012


Equity details		Today			Prv. Day

Value of Turnover (Rs.)	1,063,658,938.70		577,682,680.90
Volume of Turnover (No.)	85,156,035		24,945,838
Trades (No.)		17,130			7,110
Market Cap. (Rs.)		2,173,393,203,285.80		2,143,682,494,519.50	


Corporate Debt		Today			Prv. Day
Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap. (Rs.)


Govt. Securities		Today			Prv. Day
			06-Jan-2012

Value of Turnover (Rs.)	-			2,075,189.11
Volume of Turnover (No.)	-			12,500
Trades (No.)		-			1


Equity Indices		Today			Pre.Day

Price Indices - 	
CSE All Share Index		5,942.47			5,865.06
Milanka Price Index		5,065.68			5,010.22

			
Total Return Indices
Tri On All Shares (ASTRI)	7,208.30			7,114.40
Tri On Milanka Shares (MTRI)	6,193.14			6,125.33	


Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment
		Share (Rs.)		Meeting			Date

Pan Asia Banking 	1		Final	30-03-2012	2/4/2012	11/4/2012
Corporation PLC


List of Securities on which 10% price band  is applicable (as of 12th January 2012)

In terms of the SEC directive dated 14th September 2010, the 10% price band has nit been imposed on a new security 
considering the review period from 05th January 2012 to 11th January 2012 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 12th January 2012.


Default Board

Company Name	Date of		Reason
		Transfer

Hotel Developers	28-Jun-2001	Non submission of Annual Reports for the 
				F/Y ended 31-Mar-1991 to 31-Mar-2011
(Lanka) PLC			Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Sep-2011

Vanik Incorporation	12-Dec-2002	Non submission of Annual Reports for the 
				F/Y ended 31-Dec-2007 to 31-Dec-2010
Ltd				Non payment of debenture interest - Third installment in respect 
				of the period ending 10-Dec-2002, the interest for the periods ending 
				10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
				Non Submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 30-Sep-2011.
				Non payment of Listing Fees for the years 2009, 2010 & 2011.

Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the 
				F/Y ended 31-Mar-2006 to 31-Mar-2011.
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 30-Sep-2011.
				Non payment of Listing Fees for the year 2011.

Miramar Beach Hotels	09-Jun-2008	Non Submission of Annual Reports for the 
				F/Y Ended 31-Mar-2008 to 31-Mar-2011.
PLC				Non payment of Listing Fees for the years 2010 & 2011.
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2010 to 30-Sep-2011.

Infrastructure	14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC			Non Submission of Financial Statements for the quarter ended 
				31-Mar-2011 and 30-Sep-2011        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor