Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 3,400 67.90 67.80 69.00 66.60 67.30 (0.60)
ABANS 100 188.00 186.10 186.10 186.10 186.10 (1.90)
ACL PLASTICS 100 125.00 123.00 123.00 123.00 123.00 (2.00)
ACME 5,800 20.10 20.20 20.90 20.00 20.80 0.70
AGALAWATTE 100 46.00 46.00 46.00 46.00 46.00 0.00
AITKEN SPENCE 2,300 114.60 114.50 114.50 113.60 113.70 (0.90)
ALLIANCE 200 750.00 784.90 785.00 784.90 785.00 35.00
ALUFAB 1,200 36.90 37.00 37.20 37.00 37.10 0.20
AMAYA LEISURE 1,200 90.00 83.10 83.50 83.10 83.50 (6.50)
ARPICO 200 119.90 115.50 115.50 115.50 115.50 (4.40)
ASCOT HOLDINGS 1,000 158.00 160.00 160.00 160.00 160.00 2.00
ASIA CAPITAL 12,600 63.10 62.00 62.00 60.00 62.00 (1.10)
ASIRI 1,000 8.30 8.30 8.30 8.30 8.30 0.00
ASIRI SURG 2,300 7.60 7.70 7.80 7.70 7.80 0.20
BAIRAHA FARMS 5,200 200.50 200.00 210.00 200.00 207.90 7.40
BALANGODA 8,800 27.20 27.00 27.50 26.70 27.50 0.30
BLUE DIAMONDS 336,800 7.70 7.80 7.80 7.70 7.80 0.10
BLUE DIAMONDS (NV) 793,800 3.70 3.60 3.80 3.60 3.70 0.00
BOGAWANTALAWA 2,000 15.00 14.90 15.00 14.90 15.00 0.00
BROWNS 600 215.00 215.00 215.00 215.00 215.00 0.00
BROWNS BEACH 500 16.00 16.50 16.50 16.50 16.50 0.50
BUKIT DARAH 700 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 0.00
C.W.MACKIE 6,400 89.70 87.10 95.00 87.10 90.10 0.40
CARGILLS XD 700 191.00 191.10 192.00 191.10 191.60 0.60
CARGO BOAT 2,000 102.10 100.00 100.00 100.00 100.00 (2.10)
CARSONS 400 533.00 533.00 540.00 533.00 540.00 7.00
CDB (NV) 100 57.10 55.20 55.20 55.20 55.20 (1.90)
CENTRAL FINANCE 13,800 202.00 200.60 203.00 200.00 200.10 (1.90)
CEYLINCO INS. 400 716.40 650.40 725.40 650.40 725.00 8.60
CEYLON INV. 400 107.50 104.10 104.10 103.80 103.90 (3.60)
CEYLON LEATHER 36,900 99.20 99.50 101.00 99.50 100.40 1.20
CEYLON LEATHER (WC-2014) 64,300 16.50 16.50 17.80 16.50 17.00 0.50
CEYLON LEATHER (WC-2015) 40,400 16.80 16.60 18.00 16.60 17.10 0.30
CFI 500 265.00 250.00 250.00 250.00 250.00 (15.00)
CFT 22,100 9.40 9.30 9.40 9.30 9.30 (0.10)
CHEVRON 900 169.00 168.90 168.90 168.00 168.00 (1.00)
CIC 100 111.50 105.00 105.00 105.00 105.00 (6.50)
CIC (NV) 12,800 73.20 73.20 73.20 73.00 73.10 (0.10)
CIFL 209,800 8.60 8.60 9.00 8.60 8.90 0.30
CIT 1,000 245.00 250.00 250.00 245.00 250.00 5.00
CITRUS LEISURE 29,100 47.80 49.50 50.90 48.00 48.10 0.30
CITRUS LEISURE (WC- 2012) 100 19.00 19.70 19.70 19.70 19.70 0.70
CITRUS LEISURE (WC- 2015) 120,500 16.40 16.20 16.90 16.00 16.60 0.20
COCO LANKA 5,300 51.10 52.00 54.50 52.00 54.50 3.40
COL PHARMACY 800 1,054.10 1,054.10 1,100.00 1,040.00 1,071.00 16.90
COLOMBO LAND 115,900 54.10 54.10 54.60 53.90 54.50 0.40
COLONIAL MTR 800 404.30 404.00 414.90 404.00 414.90 10.60
COMMERCIAL BANK 560,400 99.80 100.50 100.50 99.80 100.00 0.20
COMMERCIAL BANK (NV) 13,000 74.90 75.00 75.00 74.50 74.80 (0.10)
COMMERCIAL DEV. 100 112.00 110.00 110.00 110.00 110.00 (2.00)
CONVENIENCE FOOD 2,100 270.10 270.50 270.50 270.00 270.00 (0.10)
DANKOTUWA PORCEL 97,200 29.80 30.10 32.00 30.00 31.10 1.30
DFCC BANK 400 110.60 111.80 111.80 111.00 111.00 0.40
DIALOG 1,344,100 7.50 7.60 7.70 7.50 7.50 0.00
DISTILLERIES 8,400 144.00 144.00 144.00 144.00 144.00 0.00
DOCKYARD 26,900 235.00 234.50 235.10 234.00 235.10 0.10
DOLPHIN HOTELS 1,100 39.00 40.00 41.40 40.00 40.00 1.00
DUNAMIS CAPITAL 222,900 14.70 15.00 16.40 15.00 16.00 1.30
DURDANS (NV) 700 63.00 57.20 57.20 57.20 57.20 (5.80)
E B CREASY 800 1,600.00 1,460.10 1,500.00 1,460.00 1,467.30 (132.70)
EAST WEST 6,300 23.30 23.30 24.00 23.00 23.90 0.60
EASTERN MERCHANT 100 18.50 17.80 17.80 17.80 17.80 (0.70)
EDEN HOTEL LANKA 22,000 37.80 37.90 38.00 37.00 37.80 0.00
ENVI. RESOURCES 1,050,200 31.80 32.50 33.50 31.70 32.00 0.20
ENVI. RESOURCES (WC-2012) 1,618,700 13.30 14.30 16.20 14.00 15.00 1.70
ENVI. RESOURCES (WC-2014) 317,300 15.00 15.40 16.40 14.80 15.20 0.20
ENVI. RESOURCES (WC-2015) 456,000 15.00 15.40 16.40 14.80 15.10 0.10
EXPOLANKA 205,400 8.60 8.60 8.60 8.50 8.50 (0.10)
FIRST CAPITAL 24,300 15.30 15.00 15.60 15.00 15.40 0.10
FORT LAND 13,400 46.10 47.90 48.30 47.10 47.20 1.10
GALADARI 1,600 28.70 28.60 29.70 28.50 29.10 0.40
GESTETNER 100 267.00 267.00 267.00 267.00 267.00 0.00
GRAIN ELEVATORS 81,600 100.10 101.50 106.50 101.00 105.00 4.90
HAPUGASTENNE 200 41.50 42.00 42.00 42.00 42.00 0.50
HAYCARB 4,200 151.00 153.00 153.00 153.00 153.00 2.00
HAYLEYS - MGT 16,700 26.20 26.10 26.10 25.20 25.40 (0.80)
HAYLEYS EXPORTS 1,000 33.00 33.00 33.00 33.00 33.00 0.00
HDFC 800 1,455.00 1,450.00 1,450.00 1,400.00 1,400.00 (55.00)
HEMAS HOLDINGS 10,800 30.90 30.40 30.70 30.00 30.30 (0.60)
HNB 100 150.60 152.00 152.00 152.00 152.00 1.40
HNB ASSURANCE 1,200 55.40 54.00 54.00 53.00 53.00 (2.40)
HNB (NV) 18,700 84.70 83.10 83.10 82.00 82.00 (2.70)
HORANA 8,500 34.30 34.00 34.00 33.00 33.20 (1.10)
HOTEL SERVICES 3,100 18.80 18.60 19.00 18.60 18.70 (0.10)
HOTEL SIGIRIYA 3,000 75.00 76.00 76.90 76.00 76.70 1.70
HUEJAY 19,600 177.50 165.10 165.10 152.00 154.80 (22.70)
HUNTERS 3,700 548.70 541.00 560.00 540.00 543.30 (5.40)
HYDRO POWER 5,000 10.60 10.50 10.50 10.50 10.50 (0.10)
INDUSTRIAL ASPH. 200 530.10 500.00 500.00 500.00 500.00 (30.10)
JKH 260,100 169.10 168.50 169.10 167.50 167.80 (1.30)
JOHN KEELLS 1,500 74.00 75.00 75.00 75.00 75.00 1.00
KANDY HOTELS 1,300 274.80 270.00 274.00 270.00 270.00 (4.80)
KEELLS HOTELS 11,000 12.70 12.70 12.90 12.70 12.90 0.20
KEGALLE 500 104.00 100.00 100.00 99.50 99.70 (4.30)
KELANI CABLES 300 80.00 78.60 78.60 78.60 78.60 (1.40)
KELANI TYRES 4,200 37.00 37.00 37.00 37.00 37.00 0.00
KOTAGALA 2,700 60.00 60.50 60.60 60.00 60.10 0.10
KOTMALE HOLDINGS 3,000 45.00 43.80 43.80 43.70 43.70 (1.30)
LANKA ALUMINIUM 5,000 40.20 40.40 40.40 40.00 40.10 (0.10)
LANKA CERAMIC 100 85.00 83.10 83.10 83.10 83.10 (1.90)
LANKA FLOORTILES 400 78.00 79.50 80.00 79.50 79.70 1.70
LANKA HOSPITALS 13,400 49.30 48.60 51.00 48.60 50.20 0.90
LANKA IOC 1,200 18.30 18.30 18.30 18.30 18.30 0.00
LANKA VENTURES 100 36.00 35.30 35.30 35.30 35.30 (0.70)
LANKA WALLTILE 500 94.50 93.50 94.50 93.50 93.90 (0.60)
LANKEM CEYLON 17,300 255.00 231.10 266.00 231.10 254.00 (1.00)
LANKEM DEV. 7,400 15.50 15.50 16.50 15.50 15.90 0.40
LAXAPANA 15,600 11.50 11.50 11.50 11.30 11.30 (0.20)
LION BREWERY 100 184.00 184.00 184.00 184.00 184.00 0.00
LOLC 4,700 79.10 79.00 79.60 78.00 78.30 (0.80)
MADULSIMA 22,700 16.90 16.50 16.50 15.70 16.00 (0.90)
MALWATTE 10,200 5.40 5.50 5.50 5.50 5.50 0.10
MALWATTE (NV) 10,300 4.50 4.50 4.50 4.50 4.50 0.00
MASKELIYA 500 19.50 18.20 18.20 18.20 18.20 (1.30)
MERCHANT BANK 1,000 37.20 38.00 38.50 38.00 38.40 1.20
MORISONS 800 319.00 318.00 320.00 311.00 317.80 (1.20)
MORISONS (NV) 800 153.00 156.00 156.00 152.00 155.50 2.50
MTD WALKERS 1,400 36.00 36.00 36.00 35.70 35.70 (0.30)
MULLERS 223,400 2.70 2.70 2.80 2.70 2.70 0.00
NAMUNUKULA 7,800 59.10 60.00 60.00 59.00 59.90 0.80
NAT. DEV. BANK XD 4,700 127.80 127.90 128.10 127.90 128.00 0.20
NATION LANKA XR 306,200 14.80 13.60 13.60 12.00 12.70 (2.10)
NATIONS TRUST 35,500 57.00 56.50 56.50 55.00 55.90 (1.10)
NAWALOKA 77,800 3.90 3.80 3.90 3.80 3.80 (0.10)
OVERSEAS REALTY 35,100 13.70 13.60 13.70 13.50 13.60 (0.10)
PAN ASIA 3,900 24.70 24.60 25.00 24.60 24.80 0.10
PANASIAN POWER 194,200 4.10 4.10 4.20 4.10 4.10 0.00
PC HOUSE 206,400 13.00 12.90 13.30 12.90 13.20 0.20
PEGASUS HOTELS 1,500 57.70 56.60 57.70 56.60 57.00 (0.70)
PEOPLE’S MERCH 3,800 15.60 15.60 15.60 15.30 15.30 (0.30)
PEOPLES LEASING 18,300 15.60 15.60 15.60 15.50 15.60 0.00
PIRAMAL GLASS 86,600 7.80 7.70 7.70 7.60 7.70 (0.10)
REGNIS 1,500 346.90 353.00 353.00 341.10 347.30 0.40
RENUKA CITY HOT. 1,500 300.00 300.00 300.00 300.00 300.00 0.00
RICH PIERIS EXP 2,500 26.60 26.60 26.60 26.00 26.20 (0.40)
RICHARD PIERIS 88,900 8.70 8.60 8.70 8.60 8.60 (0.10)
ROYAL CERAMIC 500 139.50 138.00 138.00 138.00 138.00 (1.50)
ROYAL PALMS 4,200 60.10 60.00 63.00 60.00 60.70 0.60
S M B LEASING 1,107,600 1.70 1.70 1.70 1.70 1.70 0.00
S M B LEASING (NV) 464,000 0.70 0.70 0.70 0.70 0.70 0.00
SAMPATH 24,400 194.90 195.10 195.10 194.10 194.50 (0.40)
SERENDIB HOTELS 500 28.00 27.50 27.50 27.50 27.50 (0.50)
SERENDIB HOTELS (NV) 2,000 19.10 18.60 18.60 18.60 18.60 (0.50)
SEYLAN BANK 25,300 65.00 65.00 65.00 65.00 65.00 0.00
SEYLAN BANK (NV) 6,800 30.00 29.50 30.30 29.50 29.80 (0.20)
SEYLAN DEVTS 198,700 11.90 11.90 12.10 11.90 12.00 0.10
SIGIRIYA VILLAGE 1,200 86.60 83.00 83.00 83.00 83.00 (3.60)
SINGER FINANCE 8,900 25.50 25.50 25.80 25.40 25.70 0.20
SINGER IND. 100 240.00 235.00 235.00 235.00 235.00 (5.00)
SINGER SRI LANKA 17,000 127.60 125.00 130.00 123.00 123.00 (4.60)
SOFTLOGIC 23,400 17.30 17.10 17.20 17.00 17.10 (0.20)
SUNSHINE HOLDING 200 28.50 27.50 27.50 27.50 27.50 (1.00)
TAJ LANKA 12,700 38.00 37.80 39.50 37.80 39.00 1.00
TALAWAKELLE 900 30.10 29.60 31.00 29.60 29.70 (0.40)
TEA SERVICES 100 750.00 670.00 670.00 670.00 670.00 (80.00)
TEXTURED JERSEY 28,700 9.90 10.10 10.10 9.90 9.90 0.00
THE FINANCE CO. 600 38.90 37.50 38.40 37.50 38.40 (0.50)
THE FINANCE CO. (NV) 4,100 11.90 12.30 12.40 11.90 11.90 0.00
THREE ACRE FARMS 45,600 96.70 97.00 102.00 97.00 100.20 3.50
TOKYO CEMENT 2,600 45.00 45.00 45.90 45.00 45.60 0.60
TOKYO CEMENT (NV) 29,300 30.00 29.60 30.00 29.60 30.00 0.00
TRANS ASIA 4,300 68.20 68.20 69.00 68.20 68.40 0.20
UNION BANK 3,900 18.30 18.30 18.50 18.20 18.50 0.20
VALLIBEL 1,900 7.80 7.70 7.70 7.70 7.70 (0.10)
VALLIBEL FINANCE 3,500 42.50 42.20 43.90 42.10 42.70 0.20
VIDULLANKA 800 7.60 7.60 7.60 7.60 7.60 0.00
WATAWALA 100 13.20 14.00 14.00 14.00 14.00 0.80
YORK ARCADE 6,800 27.60 27.10 27.50 27.00 27.10 (0.50)
DIRI SAVI BOARD
ABANS FINANCIAL 3,300 66.60 65.20 69.80 65.00 65.00 (1.60)
AMANA 160,800 2.30 2.30 2.30 2.20 2.30 0.00
ASIAN ALLIANCE 900 158.10 158.10 161.00 156.00 157.00 (1.10)
BIMPUTH LANKA 2,200 42.10 44.50 44.90 42.10 43.00 0.90
BROWNS INVSTMNTS 166,300 4.10 4.00 4.10 4.00 4.10 0.00
CAL FINANCE 200 36.00 30.30 37.00 30.30 37.00 1.00
CEYLON TEA BRKRS 316,300 7.70 7.70 7.70 7.60 7.70 0.00
CITRUS KALPITIYA 96,600 16.00 16.50 16.70 16.10 16.60 0.60
CITRUS WASKADUWA 150,500 13.50 13.50 13.70 13.40 13.70 0.20
COM.CREDIT 5,100 22.30 22.40 22.90 22.20 22.50 0.20
E-CHANNELLING 267,000 7.80 8.00 8.10 7.90 8.00 0.20
ENTRUST SEC 9,200 44.10 42.30 44.00 42.30 43.80 (0.30)
FORTRESS RESORTS 2,000 21.90 21.80 23.00 21.70 23.00 1.10
FREE LANKA 2,993,800 2.90 2.90 3.00 2.90 2.90 0.00
GUARDIAN CAPITAL 200 130.70 135.50 135.50 131.00 131.00 0.30
HVA FOODS 121,500 36.50 36.00 37.70 36.00 36.90 0.40
JANASHAKTHI INS. 18,200 14.50 14.50 14.50 14.30 14.30 (0.20)
LANKA ORIX FINANCE 24,300 7.80 7.90 8.20 7.80 7.90 0.10
LAUGFS GAS 6,100 36.70 36.80 37.70 36.70 36.80 0.10
LAUGFS GAS (NV) 37,400 22.00 22.00 22.10 21.80 21.90 (0.10)
LIGHTHOUSE HOTEL 2,400 50.00 47.50 47.50 47.00 47.10 (2.90)
MARAWILA RESORTS 28,200 10.00 10.00 10.00 10.00 10.00 0.00
MULTI FINANCE 600 48.80 46.40 46.40 46.40 46.40 (2.40)
NANDA FINANCE 5,400 11.60 11.60 11.60 11.50 11.50 (0.10)
ODEL PLC 4,200 30.60 30.60 30.60 30.50 30.50 (0.10)
ORIENT GARMENTS 29,600 29.30 29.80 30.40 29.50 29.80 0.50
PEOPLE’S FIN 800 33.10 33.50 34.00 33.50 33.80 0.70
RAIGAM SALTERNS 34,200 4.10 4.20 4.20 4.10 4.10 0.00
RENUKA AGRI 20,400 6.70 6.70 6.80 6.70 6.70 0.00
SIERRA CABL 31,300 4.10 4.00 4.20 4.00 4.10 0.00
SOFTLOGIC CAP 500 33.10 33.00 33.00 33.00 33.00 (0.10)
SWARNAMAHAL FIN 2,300 87.10 87.00 89.80 87.00 89.60 2.50
TESS AGRO 1,357,900 4.10 4.40 4.40 4.10 4.30 0.20
TOUCHWOOD 72,700 20.60 20.70 21.10 20.60 20.80 0.20
TRADE FINANCE 13,400 19.70 19.80 20.00 19.70 19.80 0.10
VALLIBEL ONE 156,100 22.00 22.00 22.40 21.80 22.00 0.00
DEFAULT BOARD
RADIANT GEMS 2,200 118.90 135.00 135.00 115.30 116.00 (2.90)
Market statistics on January 6, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 336,749,711.50 341,640,713.40
Volume of Turnover (No.) 17,912,298 12,154,248
Trades (No.) 5,828 4,556
Market Cap. (Rs.) 2,166,583,796,419.20 2,169,457,928,762.20
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
30-Dec-11
Value of Turnover (Rs.) 2,075,189.11 617,499.77
Volume of Turnover (No.) 12,500 6,500
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,930.52 5,939.75
Milanka Price Index 5,083.15 5,093.46
Total Return Indices
Tri On All Shares (ASTRI) 7,190.30 7,201.49
Tri On Milanka Shares (MTRI) 6,214.49 6,227.09
List of Securities on which 10% price band is applicable (as of January 6, 2012)
In terms of the SEC directive dated September 14, 2010, the 10% price band has not been imposed on a new
security considering the review period from December 30, 2011 to January 5, 2012 (both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for January 6, 2012.
Announcements for the day: January 6, 2012
Dividends
Company Dividend Dividend Shareholders XD Payment
name per share meeting date date
Lanka Floortiles PLC Rs 1.00 Interim 17.1.12 26.1.12
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
instalment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the years 2009,
2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Sep-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010
and 2011.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-Sep-2011.
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended
31-Mar-2011.
Non submission of Financial Statements for the
quarter ended 31-Mar-2011 and 30 Sep 2011.
Radiant Gems International PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended
31-Mar-2011.
|
