Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 3,600 65.10 65.10 65.30 65.10 65.20 0.10
ACL 1,600 68.90 70.00 70.00 70.00 70.00 1.10
ACL PLASTICS 200 118.00 120.00 120.00 120.00 120.00 2.00
ACME 36,400 19.90 20.00 21.00 19.90 20.00 0.10
AGALAWATTE 500 42.10 42.10 42.10 42.00 42.00 (0.10)
AHOT PROPERTIES 10,000 80.00 74.00 75.00 74.00 74.90 (5.10)
AITKEN SPENCE 524,900 111.10 110.00 113.50 110.00 110.00 (1.10)
ALUFAB 2,600 37.40 36.00 37.40 36.00 36.60 (0.80)
AMAYA LEISURE 700 80.10 70.10 84.80 70.10 84.80 4.70
ASCOT HOLDINGS 7,500 155.80 164.00 168.50 158.00 162.90 7.10
ASIRI 32,800 8.60 8.60 8.60 8.30 8.60 0.00
ASIRI SURG 81,300 7.40 7.40 7.70 7.40 7.60 0.20
AVIVA N D B 100 278.50 240.00 240.00 240.00 240.00 (38.50)
BAIRAHA FARMS 4,100 192.80 199.00 201.80 193.10 200.00 7.20
BALANGODA 2,300 26.40 25.50 25.60 25.50 25.50 (0.90)
BERUWELA WALKINN 600 156.00 158.90 165.00 158.90 165.00 9.00
BLUE DIAMONDS 177,500 7.50 7.70 7.80 7.50 7.50 0.00
BLUE DIAMONDS (NV) 1,605,500 3.50 3.60 3.70 3.40 3.60 0.10
BOGALA GRAPHITE 7,100 35.80 36.00 37.50 35.10 35.10 (0.70)
BOGAWANTALAWA 300 13.40 13.50 13.50 12.80 12.80 (0.60)
BROWNS 1,200 228.30 215.00 220.00 215.00 220.00 (8.30)
BROWNS BEACH 10,000 15.60 15.80 15.80 15.80 15.80 0.20
BUKIT DARAH 1,800 1,073.60 1,030.00 1,050.00 1,000.00 1,006.20 (67.40)
C T LAND 300 26.50 26.00 26.00 26.00 26.00 (0.50)
CARGILLS 1,600 196.10 196.00 196.00 196.00 196.00 (0.10)
CARGO BOAT 300 110.00 110.00 110.00 110.00 110.00 0.00
CARSONS 400 543.20 545.00 545.00 541.50 543.20 0.00
CENTRAL FINANCE 2,700 199.30 200.00 200.00 200.00 200.00 0.70
CEYLINCO INS. (NV) 1,800 327.00 300.00 325.90 300.00 311.50 (15.50)
CEYLON GUARDIAN 500 260.00 252.00 260.00 250.10 250.10 (9.90)
CEYLON INV. 3,400 108.70 110.00 110.00 108.00 108.10 (0.60)
CEYLON LEATHER 70,200 95.60 95.00 97.80 93.00 94.00 (1.60)
CEYLON LEATHER (WC-2014) 72,700 14.60 14.00 15.10 14.00 14.50 (0.10)
CEYLON LEATHER (WC-2015) 39,400 14.80 14.10 16.00 14.00 14.60 (0.20)
CEYLON TOBACCO 100 462.70 472.90 472.90 472.90 472.90 10.20
CFT 21,000 9.30 9.20 9.40 9.20 9.30 0.00
CHEVRON 59,200 169.30 169.10 170.00 168.00 170.00 0.70
CIC 900 105.00 102.00 105.00 102.00 105.00 0.00
CIC (NV) 2,200 71.30 72.00 72.00 72.00 72.00 0.70
CIFL 98,700 8.70 8.60 8.80 8.40 8.40 (0.30)
CIT 100 259.00 259.00 259.00 259.00 259.00 0.00
CITRUS LEISURE 19,300 47.00 49.80 49.80 47.50 47.50 0.50
CITRUS LEISURE (WC-2012) 10,300 18.10 19.40 19.40 18.00 18.00 (0.10)
CITRUS LEISURE (WC-2015) 370,200 15.00 15.00 15.80 15.00 15.10 0.10
CITY HOUSING 100 18.00 18.00 18.00 18.00 18.00 0.00
COCO LANKA 2,800 52.10 55.00 55.00 52.00 52.10 0.00
COL PHARMACY 1,000 1,093.40 1,071.00 1,095.00 1,021.00 1,042.00 (51.40)
COLOMBO LAND 285,700 51.60 50.90 53.00 49.30 50.90 (0.70)
COLONIAL MTR 300 375.00 370.00 370.00 370.00 370.00 (5.00)
COMMERCIAL BANK 304,700 99.00 99.60 101.60 99.00 100.00 1.00
COMMERCIAL BANK (NV) 16,200 70.00 70.00 71.00 70.00 70.10 0.10
CONVENIENCE FOOD 100 285.00 275.00 275.00 275.00 275.00 (10.00)
DANKOTUWA PORCEL 35,400 29.70 29.50 31.90 29.00 30.00 0.30
DFCC BANK 14,300 108.50 109.90 109.90 108.20 108.20 (0.30)
DIALOG 22,900 7.90 7.80 8.00 7.80 7.90 0.00
DIPPED PRODUCTS 200 108.10 100.00 107.00 100.00 107.00 (1.10)
DISTILLERIES 100 148.00 149.50 149.50 149.50 149.50 1.50
DOCKYARD 2,300 230.00 230.00 230.00 230.00 230.00 0.00
DOLPHIN HOTELS 9,100 39.00 40.00 40.00 38.00 38.40 (0.60)
DUNAMIS CAPITAL 98,500 14.60 14.40 15.10 14.30 15.00 0.40
DURDANS (NV) 100 64.20 62.00 62.00 62.00 62.00 (2.20)
EAST WEST 161,000 22.00 22.10 23.90 22.00 23.00 1.00
EASTERN MERCHANT 10,900 16.70 17.50 17.90 17.10 17.10 0.40
EDEN HOTEL LANKA 8,900 33.60 34.00 34.00 33.20 33.80 0.20
ENVI. RESOURCES 643,600 39.00 39.30 40.50 38.20 38.60 (0.40)
ENVI. RESOURCES (WC-2012) 112,900 16.40 16.10 17.30 15.50 16.40 0.00
ENVI. RESOURCES (WC-2014) 47,100 18.00 18.00 19.20 17.50 18.00 0.00
ENVI. RESOURCES (WC-2015) 187,400 17.50 17.40 18.50 16.90 17.00 (0.50)
EQUITY 100 41.20 48.30 48.30 48.30 48.30 7.10
EXPOLANKA 200,700 8.50 8.40 8.80 8.40 8.70 0.20
FIRST CAPITAL 160,600 15.00 14.60 16.00 14.60 15.50 0.50
FORT LAND 8,600 43.00 42.50 44.00 42.50 42.60 (0.40)
GALADARI 11,400 28.10 28.00 28.20 28.00 28.10 0.00
GESTETNER 200 262.50 295.00 295.00 295.00 295.00 32.50
GRAIN ELEVATORS 39,600 96.40 96.10 102.90 95.50 99.60 3.20
HAPUGASTENNE 100 41.60 39.00 39.00 39.00 39.00 (2.60)
HAYCARB 2,100 152.00 150.10 151.00 150.10 150.20 (1.80)
HAYLEYS 5,900 365.00 365.00 368.00 365.00 365.00 0.00
HAYLEYS - MGT 700 26.50 29.30 29.30 26.40 26.80 0.30
HDFC 200 1,389.00 1,389.00 1,389.00 1,389.00 1,389.00 0.00
HEMAS HOLDINGS 7,900 32.30 31.00 32.00 30.50 31.90 (0.40)
HEMAS POWER 50,100 25.10 25.50 25.80 25.50 25.80 0.70
HNB 11,600 145.50 141.00 145.00 140.00 141.00 (4.50)
HNB ASSURANCE 1,400 48.50 48.50 48.50 48.20 48.20 (0.30)
HNB (NV) 63,600 79.00 79.00 80.00 79.00 79.80 0.80
HORANA 2,500 32.00 32.00 32.10 32.00 32.10 0.10
HOTEL SERVICES 1,300 17.70 17.50 17.50 17.50 17.50 (0.20)
HOTELS CORP. 2,600 26.30 25.60 25.70 25.50 25.60 (0.70)
HUNTERS 200 567.60 551.00 580.00 551.00 580.00 12.40
HYDRO POWER 47,500 10.00 9.90 10.30 9.80 10.00 0.00
INDUSTRIAL ASPH. 400 615.00 435.00 555.00 435.00 503.40 (111.60)
JKH 1,124,800 173.40 174.50 174.50 169.10 170.10 (3.30)
JOHN KEELLS 100 74.00 75.00 75.00 75.00 75.00 1.00
KANDY HOTELS 200 260.10 260.00 260.10 260.00 260.10 0.00
KEELLS HOTELS 8,600 12.80 12.80 13.00 12.80 13.00 0.20
KEGALLE 400 99.00 98.00 98.00 98.00 98.00 (1.00)
KELANI CABLES 200 78.70 80.00 80.00 80.00 80.00 1.30
KELANI TYRES 2,500 35.00 36.50 36.50 35.00 35.10 0.10
KELSEY 2,400 21.00 21.00 22.40 20.50 21.50 0.50
KOTAGALA 300 63.10 60.60 61.00 60.60 61.00 (2.10)
KOTMALE HOLDINGS 6,400 43.80 43.80 43.80 43.70 43.70 (0.10)
KURUWITA TEXTILE 100 23.60 21.60 21.60 21.60 21.60 (2.00)
LANKA CEMENT 1,100 18.20 18.00 18.00 18.00 18.00 (0.20)
LANKA FLOORTILES 65,600 78.80 80.00 80.10 80.00 80.00 1.20
LANKA HOSPITALS 164,700 46.10 45.50 50.50 45.00 49.30 3.20
LANKA IOC 500 17.60 17.60 17.60 17.60 17.60 0.00
LANKA VENTURES 2,100 36.00 35.00 35.00 35.00 35.00 (1.00)
LANKA WALLTILE 100 90.00 92.00 92.00 92.00 92.00 2.00
LANKEM CEYLON 3,600 216.80 211.00 220.00 210.00 216.90 0.10
LANKEM DEV. 17,400 14.00 14.20 14.60 14.00 14.10 0.10
LAXAPANA 70,100 11.00 11.20 11.50 10.80 11.00 0.00
LB FINANCE 400 135.00 135.00 136.50 135.00 135.40 0.40
LMF 3,900 103.40 103.40 103.40 103.00 103.00 (0.40)
LOLC 11,900 75.40 75.40 76.00 75.40 76.00 0.60
MADULSIMA 300 15.40 15.40 15.40 14.80 14.80 (0.60)
MALWATTE 4,100 5.40 5.30 5.40 5.30 5.40 0.00
MALWATTE (NV) 6,800 4.40 4.40 4.40 4.30 4.40 0.00
MERCHANT BANK 5,200 36.70 38.00 38.00 36.10 37.10 0.40
MTD WALKERS 2,800 33.60 33.10 33.90 32.70 33.50 (0.10)
MULLERS 177,800 2.40 2.50 2.50 2.40 2.50 0.10
NAT. DEV. BANK 1,000 122.00 122.50 122.50 122.50 122.50 0.50
NATION LANKA 39,300 15.60 15.60 15.80 15.40 15.60 0.00
NATIONS TRUST 17,300 55.50 55.50 55.50 55.00 55.50 0.00
NAWALOKA 301,200 3.90 3.90 4.00 3.90 3.90 0.00
NESTLE 100 866.70 889.00 889.00 889.00 889.00 22.30
ON’ALLY 1,800 67.40 70.00 70.00 70.00 70.00 2.60
OVERSEAS REALTY 14,000 13.90 14.00 14.00 13.80 13.90 0.00
PAN ASIA 46,300 24.50 24.50 24.90 24.00 24.50 0.00
PANASIAN POWER 2,163,200 4.10 4.00 4.10 4.00 4.10 0.00
PC HOUSE 367,800 12.20 13.00 13.00 11.90 12.30 0.10
PEGASUS HOTELS 400 59.20 56.00 56.00 56.00 56.00 (3.20)
PEOPLE’S MERCH 21,000 15.00 15.10 15.50 14.70 15.20 0.20
PEOPLES LEASING XD 103,600 15.10 15.20 15.20 14.90 15.00 (0.10)
PIRAMAL GLASS 205,300 7.60 7.60 7.60 7.50 7.50 (0.10)
REGNIS 1,000 352.00 350.00 350.00 350.00 350.00 (2.00)
RENUKA HOLDINGS 4,700 50.00 49.70 50.00 48.40 50.00 0.00
RENUKA HOLDINGS (NV) 300 32.00 33.00 33.00 33.00 33.00 1.00
RICHARD PIERIS 190,300 8.50 8.50 8.80 8.30 8.60 0.10
RIVERINA HOTELS 500 100.00 100.00 100.00 100.00 100.00 0.00
ROYAL CERAMIC 13,600 138.10 138.00 138.00 138.00 138.00 (0.10)
S M B LEASING 158,700 1.60 1.70 1.70 1.60 1.60 0.00
S M B LEASING (NV) 2,295,200 0.70 0.70 0.70 0.60 0.70 0.00
SAMPATH 65,500 197.40 195.60 197.80 193.00 193.80 (3.60)
SAMSON INTERNAT. 700 117.00 110.10 110.10 100.10 105.70 (11.30)
SELINSING 100 1,099.30 1,101.00 1,101.00 1,101.00 1,101.00 1.70
SERENDIB HOTELS 22,600 27.50 26.10 30.00 26.10 28.10 0.60
SERENDIB HOTELS (NV) 300 15.50 18.50 18.50 18.50 18.50 3.00
SEYLAN BANK 30,100 64.20 64.50 64.50 64.20 64.50 0.30
SEYLAN BANK (NV) 19,500 29.90 29.90 30.40 29.50 29.60 (0.30)
SEYLAN DEVTS 97,300 11.00 10.90 11.30 10.80 11.00 0.00
SHAW WALLACE 200 324.80 321.00 321.00 321.00 321.00 (3.80)
SINGALANKA 2,800 120.00 123.00 128.00 123.00 125.10 5.10
SINGER FINANCE 39,000 24.70 24.50 25.60 24.20 25.30 0.60
SINGER IND. 1,900 222.70 225.10 230.00 225.00 230.00 7.30
SINGER SRI LANKA 400 118.00 117.50 117.50 117.50 117.50 (0.50)
SLT 1,100 45.00 45.00 46.00 44.60 45.10 0.10
SOFTLOGIC 67,800 16.10 15.80 16.40 15.80 16.00 (0.10)
SWISSTEK 700 19.00 19.10 19.20 19.10 19.20 0.20
TAJ LANKA 9,200 34.50 36.00 36.00 34.00 34.60 0.10
TALAWAKELLE 900 25.10 25.20 27.50 25.20 27.50 2.40
TANGERINE 100 80.90 81.10 81.10 81.10 81.10 0.20
TEXTURED JERSEY 34,400 9.80 10.00 10.00 9.90 10.00 0.20
THE FINANCE CO. 1,600 40.90 39.70 40.00 39.70 40.00 (0.90)
THE FINANCE CO. (NV) 4,100 12.00 12.20 12.20 11.80 12.00 0.00
THREE ACRE FARMS 21,700 95.20 95.10 100.00 93.10 96.50 1.30
TOKYO CEMENT 8,100 41.00 41.00 41.00 41.00 41.00 0.00
TOKYO CEMENT (NV) 14,600 30.00 29.00 30.00 29.00 30.00 0.00
TRANS ASIA 1,000 73.00 67.60 67.60 65.10 66.60 (6.40)
UNION BANK 5,000 18.60 18.50 18.90 18.10 18.40 (0.20)
UNION CHEMICALS XD 4,000 798.00 710.00 710.00 710.00 710.00 (88.00)
UNITED MOTORS 3,100 144.70 145.00 145.00 143.50 143.60 (1.10)
VALLIBEL 10,500 7.60 7.70 7.70 7.70 7.70 0.10
VALLIBEL FINANCE 1,200 43.50 43.00 43.00 42.00 42.00 (1.50)
VIDULLANKA 19,500 8.00 7.90 7.90 7.80 7.80 (0.20)
WATAWALA 7,300 12.10 12.20 12.30 12.00 12.30 0.20
YORK ARCADE 6,300 22.70 24.60 24.70 22.50 22.50 (0.20)
DIRI SAVI BOARD
ABANS FINANCIAL 1,600 62.80 65.00 68.00 62.50 62.50 (0.30)
AMANA 894,300 2.10 2.20 2.20 2.10 2.10 0.00
ASIAN ALLIANCE 2,900 156.90 158.00 163.00 152.00 153.70 (3.20)
ASIRI CENTRAL 600 185.00 186.00 186.00 185.00 185.20 0.20
BIMPUTH LANKA 1,200 46.10 45.70 45.80 45.60 45.80 (0.30)
BROWNS INVSTMNTS 442,900 3.90 3.90 4.00 3.90 4.00 0.10
CAL FINANCE 200 34.60 39.00 39.00 39.00 39.00 4.40
CEYLON TEA BRKRS 54,700 7.70 7.60 7.70 7.50 7.60 (0.10)
CHILAW FINANCE 3,900 21.50 21.00 21.00 20.90 21.00 (0.50)
COM.CREDIT 79,400 23.00 22.80 23.50 22.70 22.90 (0.10)
E - CHANNELLING 140,600 7.60 7.50 7.80 7.50 7.70 0.10
ELPITIYA 800 23.30 23.00 23.00 22.20 22.20 (1.10)
ENTRUST SEC 41,600 47.00 47.00 49.00 46.10 47.10 0.10
FORTRESS RESORTS 28,300 21.50 22.00 22.50 21.20 21.30 (0.20)
FREE LANKA 117,500 2.90 2.90 3.00 2.90 2.90 0.00
GUARDIAN CAPITAL 10,000 125.70 125.00 135.00 125.00 126.30 0.60
HVA FOODS 339,900 33.90 33.90 36.50 33.90 35.00 1.10
JANASHAKTHI INS. 90,500 13.80 13.90 14.00 13.60 13.60 (0.20)
LANKA ORIX FINANCE 6,100 8.00 8.00 8.10 7.90 8.00 0.00
LAUGFS GAS 46,600 36.10 36.00 36.10 35.00 35.90 (0.20)
LAUGFS GAS (NV) 64,700 21.00 20.90 21.90 20.50 21.00 0.00
LIGHTHOUSE HOTEL 1,000 50.50 50.00 50.00 50.00 50.00 (0.50)
MARAWILA RESORTS 108,500 9.40 9.30 10.00 9.30 9.30 (0.10)
MET. RES. HOL. 400 24.00 23.50 23.50 23.50 23.50 (0.50)
MULTI FINANCE 3,300 45.60 45.60 48.30 45.60 46.50 0.90
NANDA FINANCE 16,900 10.70 11.00 11.20 11.00 11.00 0.30
ODEL PLC 22,900 29.70 29.70 30.40 29.60 29.90 0.20
ORIENT GARMENTS 110,100 29.70 30.00 31.40 29.10 29.90 0.20
PEOPLE’S FIN 22,100 31.40 31.00 32.50 30.80 32.50 1.10
PEOPLE’S FIN (WC-2012) 22,200 3.20 3.10 3.10 2.50 3.00 (0.20)
RAIGAM SALTERNS 145,100 3.80 3.70 3.80 3.70 3.80 0.00
RENUKA AGRI 173,700 6.60 6.60 6.80 6.60 6.70 0.10
SIERRA CABL 82,600 4.00 4.00 4.10 4.00 4.00 0.00
SINHAPUTHRA FIN 900 103.10 100.50 107.80 100.50 107.10 4.00
SOFTLOGIC CAP 1,100 33.50 33.00 33.00 32.90 32.90 (0.60)
SOFTLOGIC FIN 600 41.00 38.20 42.30 38.20 42.30 1.30
SWARNAMAHAL FIN 161,000 88.80 88.00 96.90 88.00 93.90 5.10
TESS AGRO 1,032,200 3.80 3.70 3.90 3.70 3.70 (0.10)
TOUCHWOOD 136,700 19.90 19.70 20.70 19.60 20.00 0.10
TRADE FINANCE 76,800 19.60 20.00 20.60 19.80 19.90 0.30
UDAPUSSELLAWA 100 29.80 28.60 28.60 28.60 28.60 (1.20)
VALLIBEL ONE 206,600 21.00 21.00 21.50 20.80 20.90 (0.10)
DEFAULT BOARD
ASIA CAPITAL 8,400 63.80 61.10 64.00 61.10 62.00 (1.80)
INFRASTRUCTURE 600 130.80 122.10 134.00 122.00 134.00 3.20
RADIANT GEMS 1,900 118.00 115.10 126.00 114.00 120.00 2.00
Market statistics on Dec 19, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 537,646,281.80 462,559,966.50
Volume of Turnover (No.) 18,712,782 17,062,076
Trades (No.) 6,228 6,089
Market Cap. (Rs.) 2,136,054,765,359.80 2,147,616,249,151.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
15-Dec-11
Value of Turnover (Rs.) 950,078.79 588,249.34
Volume of Turnover (No.) 10,000 6,500
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,860.96 5,892.69
Milanka Price Index 5,105.41 5,134.68
Total Return Indices
Tri On All Shares (ASTRI) 7,102.22 7,140.66
Tri On Milanka Shares (MTRI) 6,241.71 6,277.49
Colombo Stock Exchange
ANNOUNCEMENTS FOR THE DAY: 19TH DECEMBER 2011
DIVIDENDS
Company Dividend per Dividend Shareholders XD Date Pay
Name Share (Rs.) Meeting ment
Date
Cargills (Ceylon) PLC 0.70 Interim 29.12.11 6.01.12
List of Securities on which 10 percent Price Band is applicable (As of 19th December, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has not been imposed on a new security
considering the review period from 12th December 2011 to 16th December 2011 (Both days inclusive).
According the 10 percent price band is not imposed on any of the securities listed in the CSE for 19th December 2011.
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) 28-Jun-2001 Non submission of Annual Reports
PLC or the F/Y ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements
for the quarters ended 31-Mar-1998 to 30-Jun-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the
F/Y ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – Third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the
years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the
F/Y ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the quarters
ended 30-Jun-2007 to 30-Jun-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters
ended 30-Sep-2010 to 30-Sep-2011.
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Reports for the
F/Y ended 31-Mar-2011.
Non submission of Financial Statements for the quarter
ended 31-Mar-2011 & 30-Sep-2011
Asia Capital PLC 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Radiant Gems 19-Sep-2011 Non Submission of Annual Report for the International PLC
F/Y Ended 31-Mar-2011.
|
