Market Statistics 29th-NOV-2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 67,000 62.40 64.00 69.90 60.50 61.10 (1.30)
ABANS 3,500 193.10 193.00 193.00 190.10 192.00 (1.10)
ACL 8,400 70.00 70.00 72.00 68.00 72.00 2.00
ACL PLASTICS 2,700 116.90 118.00 118.00 114.00 114.30 (2.60)
ACME 16,700 21.10 21.80 22.00 21.00 21.30 0.20
AGALAWATTE 9,500 45.00 46.00 46.10 46.00 46.00 1.00
AHOT PROPERTIES 5,000 78.20 78.20 78.20 78.20 78.20 0.00
AITKEN SPENCE 44,000 109.40 111.80 120.00 110.00 110.30 0.90
ALUFAB 30,200 38.10 39.00 39.90 36.00 36.10 (2.00)
ASCOT HOLDINGS 28,700 171.90 175.00 178.00 161.00 161.10 (10.80)
ASIRI 1,153,400 8.50 8.70 9.00 8.70 9.00 0.50
ASIRI SURG 16,100 8.00 8.00 8.00 7.90 7.90 (0.10)
AUTODROME 100 950.00 925.00 925.00 925.00 925.00 (25.00)
BAIRAHA FARMS 29,700 200.30 210.00 218.00 195.00 196.30 (4.00)
BALANGODA 39,400 26.00 27.90 28.00 25.40 26.00 0.00
BERUWELA WALKINN 400 166.90 168.00 168.00 168.00 168.00 1.10
BLUE DIAMONDS 2,351,000 8.50 8.70 8.80 7.90 8.10 (0.40)
BLUE DIAMONDS (NV) 16,223,400 4.00 4.20 4.40 3.90 3.90 (0.10)
BOGALA GRAPHITE 14,100 38.50 39.50 48.00 38.00 39.00 0.50
BOGAWANTALAWA 6,000 13.80 13.90 13.90 13.80 13.90 0.10
BROWNS 5,300 234.90 238.70 240.00 236.00 236.00 1.10
BROWNS BEACH 10,800 16.00 16.20 16.20 15.70 15.90 (0.10)
BUKIT DARAH 100 1,025.20 1,050.00 1,050.00 1,050.00 1,050.00 24.80
C T HOLDINGS 10,700 174.90 175.00 178.00 175.00 175.00 0.10
C T LAND 24,700 28.00 29.50 30.00 28.00 29.80 1.80
C.W.MACKIE 2,500 90.80 93.50 93.50 90.00 90.00 (0.80)
CARGILLS 11,200 190.00 199.00 200.00 196.00 196.00 6.00
CARGO BOAT 2,200 110.80 117.00 117.00 114.00 115.50 4.70
CARSONS 1,300 564.00 552.20 564.00 550.00 551.50 (12.50)
CDB 15,600 69.00 70.00 70.00 67.50 67.50 (1.50)
CDB (NV) 14,900 67.40 68.50 68.50 62.00 62.90 (4.50)
CDIC 300 310.00 325.70 325.70 303.00 318.10 8.10
CENTRAL FINANCE 27,000 220.00 225.00 225.00 213.20 219.70 (0.30)
CENTRAL IND. 3,700 80.00 84.50 85.00 80.10 80.70 0.70
CEYLINCO INS. 7,000 699.50 690.00 725.00 675.00 675.50 (24.00)
CEYLINCO INS. (NV) 500 330.00 330.00 330.00 330.00 330.00 0.00
CEYLON GUARDIAN 5,500 277.70 280.00 290.00 250.00 259.60 (18.10)
CEYLON INV. 24,300 108.70 110.00 115.00 110.00 110.30 1.60
CEYLON LEATHER 125,700 83.30 87.90 91.90 80.10 90.10 6.80
CEYLON LEATHER (WC-2014) 119,400 11.60 12.20 13.00 11.00 12.00 0.40
CEYLON LEATHER (WC-2015) 94,200 11.30 12.40 12.80 10.60 12.00 0.70
CEYLON TOBACCO XD 3,800 402.10 405.10 415.00 403.10 412.90 10.80
CFI 100 290.00 295.00 295.00 295.00 295.00 5.00
CFT 255,100 9.40 9.80 9.90 9.30 9.30 (0.10)
CHEMANEX 3,300 115.00 112.00 119.00 111.10 119.00 4.00
CHEVRON 2,900 165.10 168.00 168.00 163.00 165.50 0.40
CIC 16,800 114.00 113.50 113.50 110.00 110.00 (4.00)
CIC (NV) 5,900 73.00 76.10 76.10 75.10 75.10 2.10
CIFL 191,200 9.00 9.10 9.40 8.70 8.70 (0.30)
CIT 600 290.00 295.00 299.50 295.00 298.80 8.80
CITRUS LEISURE 480,300 51.10 52.00 56.00 48.00 48.20 (2.90)
CITRUS LEISURE (WC- 2012) 9,300 21.30 23.00 25.00 20.30 23.00 1.70
CITRUS LEISURE (WC- 2015) 322,400 16.40 16.90 19.40 15.90 16.40 0.00
CITY HOUSING 29,200 19.20 20.30 20.30 17.40 17.70 (1.50)
COCO LANKA 50,000 56.40 58.00 58.00 52.70 53.80 (2.60)
COCO LANKA (NV) 200 46.00 42.00 42.00 42.00 42.00 (4.00)
COL PHARMACY 5,000 1,063.10 1,210.00 1,210.00 965.00 980.00 (83.10)
COLD STORES 6,800 103.60 107.00 107.00 100.00 100.10 (3.50)
COLOMBO LAND 2,244,600 53.70 55.00 58.50 50.60 51.60 (2.10)
COLONIAL MTR 8,000 386.60 390.20 400.00 385.00 385.00 (1.60)
COMMERCIAL BANK 472,100 101.90 103.00 104.40 99.50 100.50 (1.40)
COMMERCIAL BANK (NV) 50,200 73.90 74.40 75.90 73.00 73.20 (0.70)
COMMERCIAL DEV. XD 4,400 108.40 105.00 105.00 92.20 92.20 (16.20)
CONVENIENCE FOOD 300 273.50 285.00 285.00 284.00 284.30 10.80
DANKOTUWA PORCEL 711,200 29.90 31.00 35.10 28.70 30.20 0.30
DFCC BANK 133,700 111.00 112.00 113.10 112.00 112.00 1.00
DIALOG 7,700,300 7.80 8.00 8.10 7.80 8.00 0.20
DIMO XD 7,500 1,270.00 1,275.00 1,275.00 1,205.00 1,209.30 (60.70)
DIPPED PRODUCTS 4,200 101.00 104.80 107.50 104.80 105.00 4.00
DISTILLERIES 9,000 146.90 148.00 153.50 148.00 150.20 3.30
DOCKYARD 16,200 226.50 235.00 240.50 235.00 237.00 10.50
DOLPHIN HOTELS 18,100 42.90 45.00 46.90 42.00 42.00 (0.90)
DUNAMIS CAPITAL 41,200 15.00 15.40 16.10 14.80 14.80 (0.20)
DURDANS (NV) 100 59.70 68.80 68.80 68.80 68.80 9.10
EAST WEST 3,001,400 26.60 28.10 30.90 25.10 26.90 0.30
EASTERN MERCHANT 59,100 18.80 19.00 20.00 17.30 17.80 (1.00)
EDEN HOTEL LANKA 23,300 37.10 37.30 38.00 36.50 37.50 0.40
ENVI. RESOURCES 768,800 44.50 47.00 49.10 44.00 45.20 0.70
ENVI. RESOURCES (WC-2012) 1,089,700 17.80 20.00 24.00 17.00 18.80 1.00
ENVI. RESOURCES (WC-2014) 251,900 18.80 20.00 24.00 18.20 19.40 0.60
ENVI. RESOURCES (WC-2015) 375,200 18.20 20.00 22.50 17.30 19.00 0.80
EQUITY 2,000 48.70 40.20 40.20 40.20 40.20 (8.50)
EQUITY TWO PLC 400 29.60 30.00 30.00 30.00 30.00 0.40
EXPOLANKA 1,231,900 9.70 10.00 10.20 9.10 9.20 (0.50)
FINLAYS COLOMBO XD 200 232.50 230.00 230.00 230.00 230.00 (2.50)
FIRST CAPITAL 68,400 16.00 16.50 16.80 15.50 15.60 (0.40)
FORT LAND 62,200 45.30 47.00 51.50 43.50 44.40 (0.90)
GALADARI 37,100 29.90 30.30 31.00 29.00 29.00 (0.90)
GESTETNER 900 297.90 300.00 300.00 300.00 300.00 2.10
GRAIN ELEVATORS 168,500 99.20 107.00 113.50 96.00 98.80 (0.40)
HAPUGASTENNE 100 51.00 47.00 47.00 47.00 47.00 (4.00)
HAYCARB 25,200 150.00 150.10 153.80 150.00 153.80 3.80
HAYLEYS 51,800 375.00 374.90 380.00 374.90 379.70 4.70
HAYLEYS EXPORTS 2,000 37.00 37.00 37.00 37.00 37.00 0.00
HDFC 200 1,488.90 1,499.00 1,500.00 1,499.00 1,499.50 10.60
HEMAS HOLDINGS 90,400 33.30 34.60 36.00 34.10 34.50 1.20
HEMAS POWER 92,100 28.00 28.70 29.40 26.00 27.00 (1.00)
HNB 12,400 152.30 155.00 155.20 153.20 153.90 1.60
HNB ASSURANCE 1,500 50.10 52.00 52.00 50.00 51.60 1.50
HNB (NV) 13,200 83.30 84.00 84.10 83.50 83.60 0.30
HORANA 9,100 34.90 35.00 36.60 34.00 34.90 0.00
HOTEL SERVICES 6,000 18.80 19.50 19.50 18.20 18.20 (0.60)
HOTEL SIGIRIYA 800 66.50 67.10 71.00 67.00 67.60 1.10
HOTELS CORP. 27,000 29.00 29.40 29.50 27.90 28.00 (1.00)
HUEJAY 1,200 173.90 173.90 173.90 168.00 169.20 (4.70)
HUNTERS 100 590.70 640.00 640.00 640.00 640.00 49.30
HYDRO POWER 197,600 11.60 11.90 12.50 11.20 11.50 (0.10)
INDUSTRIAL ASPH. 1,600 514.90 520.00 549.00 453.00 519.90 5.00
JKH 267,700 175.00 175.50 177.00 174.00 174.30 (0.70)
KAHAWATTE 3,000 27.20 28.00 28.40 27.20 27.20 0.00
KANDY HOTELS 2,600 269.30 279.90 280.00 265.10 266.30 (3.00)
KEELLS FOOD 700 102.00 108.00 108.00 108.00 108.00 6.00
KEELLS HOTELS 99,100 13.30 13.80 14.00 13.30 13.40 0.10
KEGALLE 5,300 106.90 107.00 107.50 103.00 105.00 (1.90)
KELANI CABLES 4,400 79.00 80.00 87.00 80.00 82.20 3.20
KELANI TYRES 29,600 38.70 40.00 42.40 39.00 39.50 0.80
KELSEY 62,400 23.90 25.00 27.00 22.00 22.50 (1.40)
KOTAGALA 2,300 71.50 70.00 70.30 70.00 70.10 (1.40)
KOTMALE HOLDINGS 100 45.20 45.00 45.00 45.00 45.00 (0.20)
KURUWITA TEXTILE 900 26.70 27.80 27.90 27.80 27.90 1.20
LAKE HOUSE PRIN. 500 143.20 143.50 154.00 143.50 151.90 8.70
LANKA ALUMINIUM 26,700 43.10 50.00 50.00 41.00 43.50 0.40
LANKA CEMENT 36,200 19.80 19.20 20.50 18.90 18.90 (0.90)
LANKA FLOORTILES 17,300 87.90 90.00 90.00 79.00 79.10 (8.80)
LANKA HOSPITALS 843,100 46.30 47.80 50.50 43.40 43.80 (2.50)
LANKA IOC 20,000 18.60 18.40 18.40 18.40 18.40 (0.20)
LANKA WALLTILE 2,000 88.50 98.00 98.00 88.60 89.60 1.10
LANKEM CEYLON 8,500 230.80 244.00 255.00 235.00 236.00 5.20
LANKEM DEV. 29,100 15.60 15.90 16.50 14.40 14.70 (0.90)
LAXAPANA 971,600 12.00 12.90 13.40 11.50 12.00 0.00
LB FINANCE 19,700 140.00 144.00 144.00 140.00 140.00 0.00
LION BREWERY 7,800 180.10 190.00 190.00 188.70 189.90 9.80
LMF 9,800 114.80 115.00 115.00 110.00 110.90 (3.90)
LOLC 9,900 84.70 86.70 87.00 85.10 86.00 1.30
MADULSIMA 1,800 16.50 16.00 16.00 16.00 16.00 (0.50)
MAHAWELI REACH 57,100 27.80 28.00 28.50 26.00 27.50 (0.30)
MALWATTE 181,200 5.70 5.70 5.90 5.40 5.60 (0.10)
MALWATTE (NV) 136,400 5.00 5.10 5.20 5.00 5.00 0.00
MERC. SHIPPING 100 270.00 251.00 251.00 251.00 251.00 (19.00)
MERCHANT BANK 251,700 33.70 34.20 37.50 33.70 35.20 1.50
MORISONS 400 2,900.00 2,995.00 3,050.00 2,995.00 3,010.00 110.00
MORISONS (NV) 800 1,750.60 1,999.90 2,030.00 1,750.10 2,025.00 274.40
MTD WALKERS 88,100 37.00 38.50 40.10 37.00 37.70 0.70
MULLERS 2,525,200 2.70 2.70 2.90 2.70 2.70 0.00
NAMAL ACUITY VF (UNITS) 15,400 58.00 64.90 65.00 60.00 60.00 2.00
NAMUNUKULA 100 70.00 73.00 73.00 73.00 73.00 3.00
NAT. DEV. BANK 68,000 125.00 127.50 132.00 125.00 125.10 0.10
NATION LANKA 782,600 15.90 16.20 17.20 15.20 15.40 (0.50)
NATIONS TRUST 110,200 56.40 58.00 59.00 55.00 55.80 (0.60)
NAWALOKA 49,000 3.90 4.00 4.00 3.80 3.80 (0.10)
NESTLE 1,800 867.00 870.00 886.90 870.00 872.10 5.10
ON’ALLY 500 64.00 65.00 65.00 65.00 65.00 1.00
OVERSEAS REALTY 92,500 14.30 14.50 14.50 14.40 14.40 0.10
PALM GARDEN HOTL 9,000 213.50 220.00 220.00 220.00 220.00 6.50
PAN ASIA 54,400 25.00 26.00 26.80 24.70 24.80 (0.20)
PANASIAN POWER 7,145,500 4.10 4.20 4.40 4.10 4.20 0.10
PC HOUSE 1,576,000 14.00 14.50 15.10 13.30 13.50 (0.50)
PDL 2,000 60.00 60.00 60.00 60.00 60.00 0.00
PEGASUS HOTELS 2,200 60.60 62.00 64.40 62.00 63.60 3.00
PEOPLE’S MERCH 41,300 16.00 16.10 16.30 15.80 15.90 (0.10)
PEOPLES LEASING 257,700 17.30 17.40 17.80 17.00 17.10 (0.20)
PIRAMAL GLASS 434,000 7.90 8.00 8.00 7.70 7.80 (0.10)
REGNIS 7,600 403.60 409.50 424.50 400.00 405.90 2.30
RENUKA CITY HOT. 700 290.00 300.00 300.00 285.00 285.00 (5.00)
RENUKA HOLDINGS 7,900 53.10 55.00 55.00 49.60 50.10 (3.00)
RENUKA HOLDINGS (NV) 3,600 32.70 33.20 33.20 30.00 32.00 (0.70)
RICH PIERIS EXP 2,700 27.80 28.60 28.60 25.80 26.10 (1.70)
RICHARD PIERIS 1,390,200 9.10 9.50 9.90 9.10 9.20 0.10
RIVERINA HOTELS 3,000 105.00 102.00 102.00 102.00 102.00 (3.00)
ROYAL CERAMIC 105,200 140.30 144.30 150.00 140.30 140.30 0.00
S M B LEASING 1,807,100 2.00 2.00 2.00 1.90 1.90 (0.10)
S M B LEASING (NV) 1,031,400 0.70 0.70 0.70 0.60 0.60 (0.10)
S M B LEASING (WC-2011) 2,941,300 0.80 0.90 0.90 0.70 0.70 (0.10)
S M B LEASING (WC-2011) 3,088,700 0.10 0.10 0.10 0.10 0.10 0.00
SAMPATH 76,500 202.90 205.00 210.00 200.50 202.30 (0.60)
SATHOSA MOTORS 700 255.00 250.00 250.00 245.00 245.00 (10.00)
SERENDIB HOTELS 261,900 31.80 31.10 31.10 28.00 28.80 (3.00)
SERENDIB HOTELS (NV) 9,600 19.10 18.00 19.80 18.00 18.50 (0.60)
SEYLAN BANK 30,800 67.00 67.50 68.00 64.10 66.50 (0.50)
SEYLAN BANK (NV) 99,300 30.30 31.50 31.90 29.60 30.00 (0.30)
SEYLAN DEVTS 1,129,300 11.90 12.50 12.70 11.50 11.60 (0.30)
SHALIMAR 1,100 886.90 886.30 890.00 886.20 887.20 0.30
SHAW WALLACE 12,400 320.00 290.00 305.10 290.00 305.00 (15.00)
SIGIRIYA VILLAGE 2,000 89.90 89.90 89.90 81.00 81.00 (8.90)
SINGALANKA 4,900 133.70 137.50 150.00 135.00 135.00 1.30
SINGER FINANCE 103,600 27.10 28.00 29.30 25.60 26.10 (1.00)
SINGER IND. 2,700 236.80 248.00 248.00 211.40 231.20 (5.60)
SINGER SRI LANKA 19,000 129.10 129.90 130.00 122.00 125.00 (4.10)
SLT 15,000 47.90 48.00 49.50 47.70 48.20 0.30
SOFTLOGIC 306,800 18.60 18.80 19.20 18.50 18.50 (0.10)
SUNSHINE HOLDING 5,800 30.00 31.50 32.00 30.50 31.80 1.80
SWISSTEK 46,700 20.90 22.00 22.40 19.50 20.10 (0.80)
TAJ LANKA 11,500 38.80 40.00 42.80 39.00 39.10 0.30
TALAWAKELLE 300 28.50 29.00 29.80 28.00 28.00 (0.50)
TEXTURED JERSEY 427,800 10.80 11.00 11.10 10.50 10.70 (0.10)
THE FINANCE CO. 4,900 42.40 42.90 43.80 40.00 40.00 (2.40)
THE FINANCE CO. (NV) 200,300 12.50 12.70 13.10 12.00 12.10 (0.40)
THREE ACRE FARMS 134,500 98.80 105.00 110.00 94.00 96.30 (2.50)
TOKYO CEMENT 26,400 41.80 43.00 43.00 40.00 40.60 (1.20)
TOKYO CEMENT (NV) 57,900 30.70 31.10 31.10 30.00 30.20 (0.50)
TRANS ASIA 200 75.00 75.10 75.10 75.00 75.10 0.10
UNION ASSURANCE 2,200 95.00 100.00 110.00 100.00 100.00 5.00
UNION BANK 1,060,600 19.40 20.00 20.40 19.00 19.00 (0.40)
UNITED MOTORS 37,100 150.50 155.00 156.00 146.10 152.00 1.50
VALLIBEL 65,800 8.00 8.10 8.40 8.00 8.10 0.10
VALLIBEL FINANCE 69,000 42.70 43.50 45.00 41.50 43.00 0.30
VIDULLANKA 24,100 8.00 8.10 8.20 7.90 8.00 0.00
WATAWALA 38,100 13.50 13.90 14.00 13.70 13.70 0.20
YORK ARCADE 37,700 23.70 24.50 26.50 24.50 24.50 0.80
DIRI SAVI BOARD
ABANS FINANCIAL 4,300 65.80 67.50 70.00 65.50 65.50 (0.30)
AMANA 4,834,600 2.30 2.40 2.50 2.30 2.30 0.00
ASIAN ALLIANCE 40,800 187.40 190.00 200.00 174.00 175.50 (11.90)
ASIRI CENTRAL 300 180.10 190.00 190.00 190.00 190.00 9.90
BIMPUTH LANKA 13,200 43.60 45.00 48.00 43.00 43.10 (0.50)
BROWNS INVSTMNTS 1,039,400 4.10 4.20 4.40 4.00 4.10 0.00
CAL FINANCE 586,700 37.10 37.10 39.90 37.10 37.20 0.10
CEYLON TEA BRKRS 135,000 8.00 8.20 8.20 7.90 7.90 (0.10)
CHILAW FINANCE 16,500 22.80 23.80 23.90 21.00 21.20 (1.60)
COM.CREDIT 307,800 27.20 28.00 29.50 25.00 27.00 (0.20)
E-CHANNELLING 2,326,000 8.00 8.10 8.40 7.60 7.70 (0.30)
ELPITIYA 10,100 20.10 21.00 21.70 20.00 21.00 0.90
ENTRUST 3,037,300 20.00 50.00 55.50 39.90 40.00 20.00
FORTRESS RESORTS 42,000 23.10 23.80 24.00 22.00 22.30 (0.80)
FREE LANKA 1,712,400 3.10 3.20 3.30 3.00 3.00 (0.10)
GUARDIAN CAPITAL 51,500 136.60 140.00 149.00 132.80 133.80 (2.80)
HVA FOODS 3,970,800 40.80 42.00 44.40 38.20 39.20 (1.60)
JANASHAKTHI INS. 344,600 14.10 14.10 14.90 13.90 14.00 (0.10)
LANKA ORIX FINANCE 195,700 9.00 9.30 9.30 8.50 8.70 (0.30)
LAUGFS GAS 242,100 39.20 39.90 41.50 38.00 38.60 (0.60)
LAUGFS GAS (NV) 867,400 23.20 23.50 26.00 22.50 23.00 (0.20)
LIGHTHOUSE HOTEL 2,500 49.00 42.50 42.50 42.20 42.30 (6.70)
MARAWILA RESORTS 308,900 10.10 10.50 10.70 9.50 9.70 (0.40)
MET. RES. HOL. 4,000 26.00 27.00 27.50 27.00 27.10 1.10
MULTI FINANCE 23,500 50.30 53.30 55.00 47.10 47.10 (3.20)
NANDA FINANCE 46,400 12.00 12.30 12.40 11.70 11.90 (0.10)
ODEL PLC 188,600 31.00 31.40 33.00 29.50 29.70 (1.30)
ORIENT GARMENTS 1,046,900 38.00 38.30 38.70 35.10 37.10 (0.90)
PEOPLE’S FIN 44,000 35.80 37.00 38.00 34.10 34.20 (1.60)
PEOPLE’S FIN (WC-2012) 82,700 14.60 14.90 15.80 14.70 15.10 0.50
RAIGAM SALTERNS 638,900 4.20 4.20 4.40 4.00 4.10 (0.10)
RENUKA AGRI 500,100 6.80 6.90 7.00 6.70 6.80 0.00
SIERRA CABL 434,300 4.10 4.20 4.40 4.20 4.20 0.10
SINHAPUTHRA FIN 100 102.00 120.00 120.00 120.00 120.00 18.00
SOFTLOGIC CAP 1,300 35.40 36.00 38.00 33.20 33.40 (2.00)
SOFTLOGIC FIN 15,500 39.70 42.90 47.00 42.00 42.00 2.30
SWARNAMAHAL FIN 37,900 64.70 66.70 69.90 62.80 63.50 (1.20)
TESS AGRO 2,855,200 4.20 4.30 4.60 4.10 4.10 (0.10)
TOUCHWOOD 734,100 21.50 21.80 23.00 21.30 21.40 (0.10)
TRADE FINANCE 15,000 18.10 18.20 18.40 18.20 18.30 0.20
UDAPUSSELLAWA 3,200 27.00 32.50 34.40 27.30 28.20 1.20
VALLIBEL ONE 78,700 24.20 24.60 25.30 23.10 23.60 (0.60)
DEFAULT BOARD
ASIA CAPITAL 35,800 78.10 78.30 80.00 74.50 75.20 (2.90)
INFRASTRUCTURE 2,400 146.80 130.00 145.00 129.00 141.10 (5.70)
RADIANT GEMS 8,400 131.60 149.90 149.90 126.50 129.30 (2.30)
Market Statistics on 29th Nov 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,675,346,860.90 1,234,883,279.80
Volume of Turnover (No.) 98,990,521 79,360,583
Trades (No.) 21,067 20,890
Market Cap. (Rs.) 2,193,912,094,295.80 2,194,037,660,262.60
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
28-Oct-2011
Value of Turnover (Rs.) - 988,999.12
Volume of Turnover (No.) - 8,600
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,020.08 6,022.24
Milanka Price Index 5,246.62 5,233.23
Total Return Indices
Tri On All Shares (ASTRI) 7,282.11 7,284.72
Tri On Milanka Shares (MTRI) 6,394.64 6,378.32
List of Securities on which 10% Price Band is applicable (As of 29th November 2011)
In terms of the SEC directive dated 14th September 2010, 10% price band has been imposed on the following
security/ securities:
Security Price Band
From To
SEMB-W-0016 28-Nov-2011 02-Dec-2011
Note:
SEMB.W0016 will be exempted from the 10% price band for 29th November 2011, as the closing price of the said security
is below Rs. 1.00.
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs) Meeting Date
Senkadagala Finance PLC 0.53 Interim 7/12/2011 16-12-2011
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
(Lanka) PLC to 31-Mar-2011
Non submission of Financial Statements for the quarters
ended
31-Mar-1998 to 30-SEP-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
Ltd 31-Dec-2010 Non payment of debenture interest - Third installment in
respect of the period
ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters
ended
30-Sep-2008 to 30-Jun-2011.
Non payment of Listing Fees for the
years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011.
Non submission of Financial Statements for the quarters
ended
30-Jun-2007 to 30-Sep-2011.Non payment of Listing Fees for the year 2011.
|
