Daily News Online
   

Wednesday, 2 November 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			           Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		2,400	65.60 	70.10 	70.10 	65.50 	65.80 	0.20 
ABANS			600	212.70 	211.00 	211.00 	205.10 	209.70 	(3.00)
ACL			3,700	75.00 	75.00 	75.00 	73.10 	75.00 	0.00 
ACL PLASTICS		200	130.10 	130.10 	130.10 	130.00 	130.00 	(0.10)
ACME			3,700	22.90 	21.00 	22.80 	21.00 	21.70 	(1.20)
AGALAWATTE		3,900	49.10 	50.00 	50.00 	49.00 	49.00 	(0.10)
AHOT PROPERTIES		2,200	86.80 	89.00 	90.00 	82.70 	84.60 	(2.20)
AITKEN SPENCE		4,500	126.70 	126.10 	126.10 	125.20 	125.40 	(1.30)
ALLIANCE			1,100	800.00 	749.90 	800.00 	749.90 	763.60 	(36.40)
ALUFAB			5,500	40.20 	40.00 	41.00 	38.20 	39.60 	(0.60)
ARPICO			400	120.10 	120.10 	120.10 	116.00 	116.00 	(4.10)
ASCOT HOLDINGS		9,600	150.00 	145.00 	155.00 	145.00 	150.40 	0.40 
ASIRI			28,400	8.80 	8.50 	8.70 	8.50 	8.70 	(0.10)
ASIRI SURG		4,000	8.00 	7.90 	7.90 	7.80 	7.90 	(0.10)
AUTODROME		300	896.60 	900.00 	925.00 	900.00 	925.00 	28.40 
BAIRAHA FARMS		3,400	211.10 	208.50 	208.50 	205.00 	205.10 	(6.00)
BALANGODA		9,500	32.60 	32.60 	32.60 	32.00 	32.20 	(0.40)
BLUE DIAMONDS		761,200	8.60 	8.50 	8.80 	8.40 	8.60 	0.00 
BLUE DIAMONDS (NV)	1,096,500	3.80 	3.80 	3.90 	3.70 	3.80 	0.00 
BOGALA GRAPHITE		1,600	44.00 	42.20 	42.30 	42.10 	42.20 	(1.80)
BOGAWANTALAWA		2,900	14.50 	14.50 	14.50 	14.30 	14.50 	0.00 
BROWNS			5,600	243.60 	243.00 	243.70 	243.00 	243.10 	(0.50)
BROWNS BEACH		8,300	16.20 	16.20 	16.20 	16.00 	16.00 	(0.20)
BUKIT DARAH		600	1,030.10 	1,030.10 	1,030.10 	1,030.00 	1,030.10 	0.00 
C T LAND			18,000	28.10 	28.10 	28.10 	27.20 	27.40 	(0.70)
C.W.MACKIE		9,800	93.60 	90.10 	91.90 	90.00 	91.90 	(1.70)
CARGILLS			5,500	200.00 	200.00 	200.00 	200.00 	200.00 	0.00 
CARGO BOAT		100	110.00 	110.00 	110.00 	110.00 	110.00 	0.00 
CARSONS			13,400	580.10 	580.00 	582.00 	580.00 	580.10 	0.00 
CDB			2,200	68.20 	69.00 	69.00 	67.50 	67.50 	(0.70)
CDB (NV)			100	59.60 	53.30 	53.30 	53.30 	53.30 	(6.30)
CENTRAL FINANCE		700	232.00 	228.00 	228.10 	228.00 	228.10 	(3.90)
CENTRAL IND.		800	81.90 	81.90 	81.90 	81.40 	81.40 	(0.50)
CEYLINCO INS. (NV)		300	347.00 	325.20 	325.20 	325.20 	325.20 	(21.80)
CEYLON GUARDIAN		3,800	287.10 	286.00 	286.00 	285.00 	285.00 	(2.10)
CEYLON INV.		9,800	114.00 	114.00 	114.30 	114.00 	114.10 	0.10 
CEYLON LEATHER		24,100	75.00 	74.00 	75.00 	74.00 	74.60 	(0.40)
CEYLON LEATHER (WC-2014)	30,700	10.50 	10.50 	11.00 	10.30 	10.50 	0.00 
CEYLON LEATHER (WC-2015)	45,800	10.30 	10.30 	10.90 	10.00 	10.50 	0.20 
CEYLON TOBACCO		4,000	394.00 	394.00 	394.00 	394.00 	394.00 	0.00 
CFT			74,800	10.00 	9.90 	10.20 	9.70 	9.70 	(0.30)
CHEMANEX		500	116.90 	116.90 	116.90 	116.90 	116.90 	0.00 
CHEVRON			31,100	165.00 	166.00 	166.40 	165.20 	166.10 	1.10 
CIC			6,300	117.50 	117.50 	117.50 	115.00 	115.30 	(2.20)
CIC (NV)			14,900	80.00 	80.00 	80.00 	79.70 	79.90 	(0.10)
CIFL			1,466,800	9.20 	9.50 	10.30 	9.40 	9.70 	0.50 
CITRUS LEISURE		69,200	56.00 	55.10 	60.00 	55.10 	58.40 	2.40 
CITRUS LEISURE (WC- 2012)	31,300	20.20 	21.50 	22.50 	20.50 	22.00 	1.80 
CITRUS LEISURE (WC- 2015)	22,800	16.40 	17.10 	17.50 	16.60 	17.30 	0.90 
CITY HOUSING		2,200	21.10 	20.70 	20.70 	20.70 	20.70 	(0.40)
COCO LANKA		4,500	59.40 	59.00 	64.30 	59.00 	59.60 	0.20 
COL PHARMACY		700	1,276.10 	1,300.00	1,325.00	1,250.00 	1,299.80	23.70 
COLD STORES		1,000	105.00 	104.50 	104.50 	104.40 	104.50 	(0.50)
COLOMBO LAND		209,800	54.30 	55.20 	56.50 	54.60 	55.30 	1.00 
COLONIAL MTR		5,300	465.30 	465.00 	465.00 	448.10 	456.70 	(8.60)
COMMERCIAL BANK		94,300	108.40 	109.00 	109.00 	108.10 	109.00 	0.60 
COMMERCIAL BANK (NV)	210,700	75.00 	75.00 	75.00 	74.90 	75.00 	0.00 
COMMERCIAL DEV.		500	100.00 	101.10 	101.10 	100.00 	100.60 	0.60 
CONFIFI HOTEL		100	213.00 	218.00 	218.00 	218.00 	218.00 	5.00 
CONVENIENCE FOOD		6,500	285.30 	281.00 	282.00 	270.00 	275.60 	(9.70)
DANKOTUWA PORCEL		60,700	27.00 	26.80 	27.00 	25.00 	25.60 	(1.40)
DFCC BANK		8,100	117.90 	118.00 	118.00 	116.50 	116.60 	(1.30)
DIALOG			37,000	8.10 	8.10 	8.10 	8.00 	8.00 	(0.10)
DIMO			500	1,300.00 	1,300.00 	1,300.00 	1,290.00 	1,290.00 	(10.00)
DIPPED PRODUCTS		800	110.00 	111.00 	111.00 	110.00 	110.00 	0.00 
DISTILLERIES		11,000	164.20 	164.20 	164.20 	162.00 	164.00 	(0.20)
DOCKYARD		1,000	245.00 	238.00 	240.00 	238.00 	240.00 	(5.00)
DOLPHIN HOTELS		28,100	46.50 	47.00 	47.00 	46.00 	47.00 	0.50 
DUNAMIS CAPITAL		28,800	14.80 	14.80 	15.00 	14.70 	14.80 	0.00 
DURDANS (NV)		100	65.00 	65.00 	65.00 	65.00 	65.00 	0.00 
EAST WEST		155,900	27.20 	28.00 	29.20 	26.50 	27.10 	(0.10)
EASTERN MERCHANT		16,400	20.10 	19.50 	20.10 	19.30 	19.80 	(0.30)
EDEN HOTEL LANKA		34,100	41.00 	40.80 	41.90 	40.00 	40.60 	(0.40)
ENVI. RESOURCES		56,300	49.20 	49.70 	50.00 	47.90 	48.50 	(0.70)
ENVI. RESOURCES (WC-2012)	155,800	21.50 	21.00 	22.00 	20.50 	20.60 	(0.90)
ENVI. RESOURCES (WC-2014)	26,100	20.50 	20.10 	22.00 	20.00 	20.80 	0.30 
ENVI. RESOURCES (WC-2015)	95,600	19.10 	19.50 	19.90 	18.80 	19.00 	(0.10)
EQUITY TWO PLC		800	27.10 	26.60 	26.60 	26.60 	26.60 	(0.50)
EXPOLANKA		1,164,500	10.60 	10.70 	10.70 	10.00 	10.20 	(0.40)
FIRST CAPITAL		42,500	16.90 	17.40 	17.40 	16.50 	16.60 	(0.30)
FORT LAND		46,000	50.20 	50.20 	50.20 	46.00 	48.80 	(1.40)
GALADARI			156,300	30.90 	31.50 	32.70 	30.20 	30.80 	(0.10)
GESTETNER		100	360.60 	364.00 	364.00 	364.00 	364.00 	3.40 
GRAIN ELEVATORS		15,600	99.90 	99.60 	99.60 	98.00 	98.30 	(1.60)
HAYLEYS			2,202,000	368.00 	368.00 	385.00 	363.00 	371.00 	3.00 
HAYLEYS - MGT		1,200	34.50 	34.00 	34.00 	34.00 	34.00 	(0.50)
HAYLEYS EXPORTS		11,000	38.10 	38.30 	40.00 	38.00 	38.30 	0.20 
HEMAS HOLDINGS		46,200	34.30 	34.50 	34.90 	33.90 	34.20 	(0.10)
HEMAS POWER		10,900	30.50 	30.20 	30.40 	29.70 	29.90 	(0.60)
HNB			2,100	188.00 	188.00 	188.00 	188.00 	188.00 	0.00 
HNB ASSURANCE		47,300	54.10 	52.70 	52.70 	52.10 	52.70 	(1.40)
HNB (NV)			24,000	82.60 	82.50 	83.00 	82.50 	82.50 	(0.10)
HORANA			4,900	39.10 	40.00 	40.00 	39.00 	39.30 	0.20 
HOTEL SERVICES		23,000	20.60 	20.60 	20.60 	19.80 	19.90 	(0.70)
HOTEL SIGIRIYA		2,600	67.00 	66.00 	66.00 	64.60 	64.80 	(2.20)
HOTELS CORP.		400	30.50 	29.70 	30.60 	29.70 	29.90 	(0.60)
HUEJAY			100	145.50 	146.00 	146.00 	146.00 	146.00 	0.50 
HUNTERS			1,500	690.00 	670.00 	689.30 	670.00 	686.70 	(3.30)
HYDRO POWER		62,800	12.20 	12.60 	12.60 	12.00 	12.00 	(0.20)
INDUSTRIAL ASPH.		700	649.20 	425.00 	580.00 	425.00 	509.30 	(139.90)
JKH			267,200	189.10 	188.00 	192.50 	188.00 	188.10 	(1.00)
JOHN KEELLS		2,200	80.00 	79.80 	79.80 	79.20 	79.20 	(0.80)
KAHAWATTE		2,300	26.50 	26.50 	26.60 	26.40 	26.50 	0.00 
KANDY HOTELS		1,300	240.50 	227.90 	235.00 	227.90 	230.00 	(10.50)
KEELLS FOOD		500	120.10 	115.00 	115.00 	115.00 	115.00 	(5.10)
KEELLS HOTELS		75,000	14.60 	14.60 	14.70 	14.50 	14.50 	(0.10)
KEGALLE			2,400	115.00 	113.00 	115.00 	110.10 	110.10 	(4.90)
KELANI TYRES		800	41.00 	40.80 	40.80 	40.60 	40.60 	(0.40)
KELSEY			7,700	25.00 	25.00 	25.10 	25.00 	25.00 	0.00 
KOTAGALA			2,300	83.30 	83.30 	83.50 	83.00 	83.50 	0.20 
KOTMALE HOLDINGS		32,500	43.30 	43.30 	43.70 	43.30 	43.50 	0.20 
LAKE HOUSE PRIN.		1,200	156.80 	155.10 	155.10 	155.00 	155.00 	(1.80)
LANKA ALUMINIUM		400	41.00 	38.80 	39.20 	38.80 	39.10 	(1.90)
LANKA CEMENT		3,300	20.10 	20.00 	20.10 	20.00 	20.10 	0.00 
LANKA CERAMIC		400	92.60 	92.20 	92.20 	92.20 	92.20 	(0.40)
LANKA FLOORTILES		1,100	95.10 	95.00 	95.00 	95.00 	95.00 	(0.10)
LANKA HOSPITALS		27,300	46.70 	46.10 	47.00 	46.10 	46.30 	(0.40)
LANKA IOC		51,500	18.50 	18.50 	18.90 	18.00 	18.50 	0.00 
LANKA VENTURES		11,200	35.90 	35.40 	36.00 	35.00 	36.00 	0.10 
LANKA WALLTILE		1,600	105.00 	105.00 	105.00 	103.00 	103.00 	(2.00)
LANKEM CEYLON		600	283.00 	275.00 	275.00 	270.00 	273.30 	(9.70)
LANKEM DEV.		41,900	15.80 	15.80 	15.90 	15.10 	15.20 	(0.60)
LAXAPANA			66,900	12.50 	12.40 	12.60 	12.20 	12.40 	(0.10)
LB FINANCE		7,600	140.20 	140.50 	140.50 	140.00 	140.20 	0.00 
LION  BREWERY		5,100	194.00 	190.00 	190.00 	190.00 	190.00 	(4.00)
LMF			10,100	118.00 	117.30 	118.00 	117.00 	117.60 	(0.40)
LOLC			14,800	88.00 	86.10 	86.60 	85.00 	85.00 	(3.00)
MADULSIMA		1,800	16.90 	16.00 	16.90 	15.50 	15.60 	(1.30)
MAHAWELI REACH		15,400	28.80 	29.00 	29.30 	27.50 	28.10 	(0.70)
MALWATTE			229,000	6.10 	6.30 	6.30 	6.00 	6.20 	0.10 
MALWATTE (NV)		179,300	6.10 	6.10 	6.10 	5.50 	5.50 	(0.60)
MASKELIYA		500	22.90 	21.00 	21.00 	21.00 	21.00 	(1.90)
MERCHANT BANK		137,500	34.10 	34.80 	36.50 	34.80 	35.10 	1.00 
MORISONS		200	2,755.00 	2,995.00	2,995.00	2,995.00 	2,995.00 	240.00 
MTD WALKERS		6,200	37.90 	36.50 	38.50 	36.50 	37.10 	(0.80)
MULLERS			120,900	2.70 	2.70 	2.80 	2.70 	2.70 	0.00 
NAMAL ACUITY VF (UNITS)	4,200	71.60 	70.90 	71.70 	62.90 	64.90 	(6.70)
NAMUNUKULA		9,000	75.10 	72.20 	72.20 	71.50 	71.90 	(3.20)
NAT. DEV. BANK		24,000	127.60 	128.50 	128.50 	126.70 	126.80 	(0.80)
NATION LANKA		533,200	16.60 	16.80 	17.20 	16.00 	16.60 	0.00 
NATIONS TRUST		46,800	56.90 	57.00 	58.00 	56.70 	57.00 	0.10 
NAWALOKA		375,200	4.00 	4.00 	4.10 	4.00 	4.00 	0.00 
ON’ALLY			2,600	65.00 	64.60 	64.70 	64.20 	64.20 	(0.80)
OVERSEAS REALTY		22,700	14.00 	14.40 	14.40 	13.60 	13.80 	(0.20)
PAN ASIA			115,900	25.00 	24.50 	25.30 	24.50 	25.20 	0.20 
PANASIAN POWER		2,137,300	4.20 	4.20 	4.40 	4.10 	4.20 	0.00 
PC HOUSE			155,700	14.50 	14.60 	14.80 	14.30 	14.40 	(0.10)
PDL			500	56.60 	59.10 	59.10 	59.10 	59.10 	2.50 
PEGASUS HOTELS		200	60.70 	60.10 	60.10 	57.00 	57.00 	(3.70)
PELWATTE			4,800	28.00 	28.00 	28.00 	27.80 	28.00 	0.00 
PEOPLE’S MERCH XR		93,400	15.50 	15.50 	16.30 	15.50 	16.10 	0.60 
PEOPLE’S MERCH (RIGHTS) XR	1,865,600	0.80 	0.80 	1.20 	0.80 	1.10 	0.30 
PIRAMAL GLASS		350,700	7.80 	7.70 	7.80 	7.60 	7.70 	(0.10)
PRINTCARE PLC		1,900	37.30 	37.10 	37.30 	37.00 	37.30 	0.00 
REGNIS			7,900	431.00 	449.00 	449.00 	420.00 	439.10 	8.10 
RENUKA HOLDINGS (NV)	2,600	34.00 	33.20 	34.90 	33.20 	33.90 	(0.10)
RICH PIERIS EXP		1,100	28.00 	27.70 	27.70 	27.60 	27.60 	(0.40)
RICHARD PIERIS		204,900	9.80 	9.70 	9.80 	9.60 	9.60 	(0.20)
RIVERINA HOTELS		25,000	120.00 	120.00 	120.00 	120.00 	120.00 	0.00 
ROYAL CERAMIC		17,800	136.10 	136.00 	139.00 	136.00 	137.80 	1.70 
ROYAL PALMS		3,200	69.00 	68.90 	69.00 	68.90 	69.00 	0.00 
S M B LEASING		850,500	2.10 	2.20 	2.20 	2.00 	2.10 	0.00 
S M B LEASING (NV)		3,200,400	0.70 	0.70 	0.70 	0.60 	0.70 	0.00 
S M B LEASING (WC-2011)	2,662,400	1.00 	1.00 	1.00 	0.90 	1.00 	0.00 
S M B LEASING (WC-2011)	4,568,700	0.20 	0.20 	0.30 	0.20 	0.20 	0.00 
SAMPATH			106,600	206.90 	207.00 	207.00 	205.00 	205.00 	(1.90)
SAMSON INTERNAT.		100	153.00 	165.00 	165.00 	165.00 	165.00 	12.00 
SATHOSA MOTORS		800	270.00 	270.00 	270.00 	266.00 	266.00 	(4.00)
SELINSING		100	1,100.00 	1,095.10	1,095.10 	1,095.10 	1,095.10 	(4.90)
SERENDIB HOTELS		71,000	31.20 	32.70 	33.30 	31.00 	31.60 	0.40 
SERENDIB HOTELS (NV)	40,200	20.00 	20.20 	20.20 	19.90 	19.90 	(0.10)
SEYLAN BANK		15,700	68.70 	67.00 	69.00 	66.00 	67.00 	(1.70)
SEYLAN BANK (NV)		57,200	31.60 	31.50 	31.50 	30.90 	31.30 	(0.30)
SEYLAN DEVTS		132,100	12.60 	12.60 	12.70 	12.50 	12.60 	0.00 
SHALIMAR			200	885.10 	885.30 	885.30 	885.20 	885.30 	0.20 
SHAW WALLACE		900	310.00 	315.00 	328.00 	310.00 	311.70 	1.70 
SIGIRIYA VILLAGE		900	100.00 	83.00 	89.40 	83.00 	89.40 	(10.60)
SINGALANKA		200	157.30 	151.10 	152.00 	151.10 	152.00 	(5.30)
SINGER FINANCE		52,100	27.70 	27.20 	28.00 	27.00 	27.40 	(0.30)
SINGER IND.		200	253.00 	236.00 	236.30 	236.00 	236.20 	(16.80)
SINGER SRI LANKA		5,000	118.50 	118.00 	118.00 	117.10 	117.50 	(1.00)
SLT			300	49.50 	48.00 	49.40 	48.00 	48.50 	(1.00)
SOFTLOGIC XD		199,100	19.10 	19.10 	19.10 	18.70 	19.00 	(0.10)
SUNSHINE HOLDING		7,200	30.50 	30.40 	30.40 	30.00 	30.10 	(0.40)
SWISSTEK			3,200	23.00 	21.20 	21.20 	21.00 	21.10 	(1.90)
TAJ LANKA			4,100	42.80 	42.50 	42.50 	42.10 	42.30 	(0.50)
TALAWAKELLE		3,500	30.50 	30.10 	30.60 	30.10 	30.50 	0.00 
TEXTURED JERSEY		156,300	11.30 	11.50 	11.50 	11.10 	11.20 	(0.10)
THE FINANCE CO.		122,000	43.80 	44.50 	44.80 	42.90 	43.00 	(0.80)
THE FINANCE CO. (NV)	70,500	12.90 	13.20 	13.40 	12.60 	12.80 	(0.10)
THREE ACRE FARMS		8,200	98.10 	97.20 	97.40 	95.10 	95.50 	(2.60)
TOKYO CEMENT		16,300	46.70 	45.00 	46.00 	45.00 	45.40 	(1.30)
TOKYO CEMENT (NV)		29,400	35.60 	35.00 	35.00 	34.00 	34.00 	(1.60)
TRANS ASIA		300	78.10 	80.00 	80.00 	80.00 	80.00 	1.90 
UNION BANK		62,700	20.30 	20.20 	20.20 	19.70 	19.80 	(0.50)
UNION CHEMICALS		1,600	888.40 	900.00 	950.00 	900.00 	931.20 	42.80 
UNITED MOTORS		5,500	151.00 	151.10 	152.10 	150.60 	151.20 	0.20 
VALLIBEL			8,700	8.50 	8.40 	8.50 	8.30 	8.40 	(0.10)
VALLIBEL FINANCE		71,100	40.90 	41.00 	43.50 	41.00 	43.00 	2.10 
VIDULLANKA		11,700	7.80 	7.80 	7.80 	7.70 	7.70 	(0.10)
WATAWALA		28,000	14.60 	14.50 	14.60 	14.20 	14.30 	(0.30)
YORK ARCADE		5,600	27.20 	27.00 	27.00 	26.10 	26.20 	(1.00)

DIRI SAVI BOARD							
AMANA			1,598,400	2.30 	2.30 	2.40 	2.30 	2.40 	0.10 
ASIAN ALLIANCE		8,400	193.30 	192.10 	209.00 	191.50 	202.00 	8.70 
ASIRI CENTRAL		100	204.70 	195.30 	195.30 	195.30 	195.30 	(9.40)
BIMPUTH LANKA		3,800	44.30 	45.30 	47.00 	41.40 	42.20 	(2.10)
BROWNS INVSTMNTS		66,800	4.40 	4.30 	4.50 	4.30 	4.30 	(0.10)
CAL FINANCE		53,000	36.70 	36.90 	37.50 	36.60 	37.00 	0.30 
CEYLON TEA BRKRS		222,000	8.00 	7.90 	8.00 	7.90 	8.00 	0.00 
CHILAW FINANCE XD		2,700	24.60 	24.40 	24.40 	24.10 	24.10 	(0.50)
COM.CREDIT		33,900	28.00 	27.60 	27.60 	27.00 	27.10 	(0.90)
E - CHANNELLING		320,200	8.10 	8.20 	8.40 	8.10 	8.20 	0.10 
ELPITIYA			14,700	20.60 	21.70 	21.70 	20.00 	20.20 	(0.40)
FORTRESS RESORTS		3,700	23.60 	23.80 	23.80 	23.60 	23.70 	0.10 
FREE LANKA		1,928,900	3.30 	3.30 	3.40 	3.20 	3.30 	0.00 
GUARDIAN CAPITAL		2,900	136.00 	141.00 	141.00 	134.10 	135.10 	(0.90)
HVA FOODS		532,600	39.50 	41.00 	42.00 	38.50 	41.20 	1.70 
JANASHAKTHI INS.		40,400	14.60 	14.90 	14.90 	14.50 	14.50 	(0.10)
LANKA ORIX FINANCE		158,700	9.50 	9.60 	9.70 	9.30 	9.40 	(0.10)
LAUGFS GAS		36,600	38.50 	39.00 	39.00 	38.20 	38.40 	(0.10)
LAUGFS GAS (NV)		71,900	23.60 	24.00 	24.30 	23.30 	23.40 	(0.20)
MARAWILA RESORTS		50,700	10.30 	10.30 	10.50 	10.10 	10.50 	0.20 
MET. RES. HOL.		2,200	25.10 	25.10 	25.10 	25.00 	25.00 	(0.10)
MULTI FINANCE		9,600	50.90 	50.20 	50.80 	48.30 	49.30 	(1.60)
NANDA FINANCE		56,500	12.60 	12.60 	13.00 	12.10 	12.60 	0.00 
ODEL PLC XD		118,200	31.60 	31.70 	31.70 	31.00 	31.00 	(0.60)
ORIENT GARMENTS		39,500	31.10 	30.80 	31.50 	30.40 	31.00 	(0.10)
PEOPLE’S FIN		15,000	38.10 	38.10 	40.00 	38.00 	38.50 	0.40 
RAIGAM SALTERNS		61,400	4.20 	4.10 	4.10 	4.10 	4.10 	(0.10)
RENUKA AGRI		267,000	6.80 	6.80 	6.80 	6.70 	6.70 	(0.10)
SIERRA  CABL		163,900	4.10 	4.20 	4.40 	4.10 	4.20 	0.10 
SINHAPUTHRA FIN		12,100	115.00 	106.20 	119.00 	106.00 	117.50 	2.50 
SOFTLOGIC FIN		1,600	46.60 	46.60 	46.60 	46.00 	46.50 	(0.10)
SWARNAMAHAL FIN		3,900	62.60 	64.00 	64.80 	62.00 	62.50 	(0.10)
TESS AGRO		531,100	4.50 	4.50 	4.60 	4.40 	4.50 	0.00 
TOUCHWOOD		97,700	21.80 	21.70 	21.90 	21.00 	21.20 	(0.60)
TRADE FINANCE		54,800	20.00 	20.00 	20.00 	19.40 	20.00 	0.00 
VALLIBEL ONE		514,800	25.20 	25.20 	25.70 	25.20 	25.30 	0.10 

DEFAULT BOARD							
ASIA CAPITAL		2,100	79.80 	77.00 	79.00 	77.00 	78.80 	(1.00)
INFRASTRUCTURE		1,500	109.10 	120.00 	120.00 	120.00 	120.00 	10.90 
MIRAMAR			100	241.10 	243.10 	243.10 	243.10 	243.10 	2.00 
RADIANT GEMS		8,500	142.20 	145.00 	150.00 	140.00 	140.10 	(2.10)

Market statistics on November 1, 2011

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	1,259,211,830.20			2,387,074,344.00
Volume of Turnover (No.)	35,996,363			82,134,010
Trades (No.)		8,794				11,036
Market Cap. (Rs.)		2,257,538,109,604.50			2,270,978,161,640.80

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							28-Oct-11
Value of Turnover (Rs.)					988,999.12
Volume of Turnover (No.)					8,600
Trades (No.)						1

Equity Indices	
Price Indices		Today				Prv. Day
CSE All Share Index		6,281.85				6,319.25
Milanka Price Index		5,604.15				5,631.28

Total Return Indices
Tri On All Shares (ASTRI)	7,582.38				7,627.40
Tri On Milanka Shares (MTRI)	6,809.50				6,842.46

List of Securities on which 10% price band is applicable (as of November 1, 2011)
In terms of the SEC directive dated September 14, 2010, a 10% price band has been imposed on the following security/securities:
Security					Price Band
			From 				To
SEMB-W-0016		01-Nov-2011			07-Nov-2011
IDL-N-0000		27-Oct-2011			02-Nov-2011
Note: SEMB.W0016 will be exempted from the 10% price band for November 1, 2011, as the closing price of the said securities is below Re 1.

Dividends
Company			Dividend		Dividend		Shareholders	XD	Payment
name			per share (Rs)			meeting		date	date
CIC Holdings PLC		0.80		Interim (Voting &			11.11.11	21.11.11
					Non-Voting)		
Rights Issues
Company name		Proportion
Nation Lanka Finance PLC 	1 for 4
(Issue price: Rs 10 to finance the credit and real estate business activities of the company and to invest in shares and to invest in
 subsidiaries of the company).

Default Board

Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
					31-Mar-1991 to 31-Mar-2011
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-June-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
					31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – third instalment in respect of 
					the period ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006 & 
					10-Dec-2007.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2008 to 30-June-2011.
					Non payment of Listing Fees for the years 2009, 2010 and 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-June-2011.
					Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010 and 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-June-2011.
Infrastructure Developers PLC	14-Sep-2010	Non Submission of Annual Report for the F/Y ended 31-Mar-2011.
					Non submission of Financial Statements for the quarter ended
					31-Mar-2011.
Asia Capital PLC		19-Sep-2011	Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Radiant Gems International PLC	19-Sep-2011	Non submission of Annual Report for the F/Y ended 31-Mar-2011.
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor