Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 21,300 70.00 70.20 70.20 68.50 68.50 (1.50)
ABANS XD 1,400 243.00 241.60 242.00 241.50 242.00 (1.00)
ACL XD 28,000 76.10 77.00 77.00 76.00 76.10 0.00
ACL PLASTICS 400 143.00 140.00 144.90 140.00 144.90 1.90
ACME 56,200 24.40 24.30 24.50 24.30 24.30 (0.10)
AGALAWATTE 800 48.00 47.10 48.00 47.00 48.00 0.00
AHOT PROPERTIES 29,500 93.70 88.20 89.50 88.00 88.60 (5.10)
AITKEN SPENCE 8,700 135.10 133.80 134.00 133.80 134.00 (1.10)
ALLIANCE 300 850.00 772.30 795.00 772.20 795.00 (55.00)
ALUFAB 25,600 52.40 51.70 51.70 51.00 51.00 (1.40)
ASCOT HOLDINGS 53,200 169.30 170.00 172.00 160.00 161.20 (8.10)
ASIRI 92,800 9.60 9.60 9.60 9.00 9.00 (0.60)
ASIRI SURG 1,000 8.50 8.30 8.30 8.30 8.30 (0.20)
AUTODROME 1,200 894.00 895.00 995.00 895.00 953.30 59.30
BAIRAHA FARMS 51,500 243.20 243.20 243.20 230.00 231.90 (11.30)
BALANGODA 48,700 36.00 36.00 36.80 35.00 35.10 (0.90)
BERUWELA WALKINN 400 187.00 198.00 198.00 198.00 198.00 11.00
BLUE DIAMONDS 1,603,600 9.80 9.80 9.80 9.40 9.50 (0.30)
BLUE DIAMONDS (NV) 3,863,000 4.90 4.90 4.90 4.50 4.60 (0.30)
BOGALA GRAPHITE 8,300 49.00 49.80 50.00 47.00 47.10 (1.90)
BOGAWANTALAWA 2,100 16.40 16.10 16.20 16.10 16.10 (0.30)
BROWNS 5,300 275.00 270.00 278.50 270.00 274.80 (0.20)
BROWNS BEACH 13,700 17.00 17.10 17.10 16.90 16.90 (0.10)
BUKIT DARAH 5,000 1,052.00 1,050.00 1,065.00 1,050.00 1,065.00 13.00
C T HOLDINGS 100 186.10 180.10 180.10 180.10 180.10 (6.00)
C.W.MACKIE 13,500 99.00 100.00 100.00 95.00 95.30 (3.70)
CARGILLS 200 201.60 202.00 202.00 202.00 202.00 0.40
CARGO BOAT 200 122.00 121.20 121.20 121.20 121.20 (0.80)
CARSONS 29,100 580.00 585.00 590.00 585.00 585.20 5.20
CDB 10,400 70.10 69.80 70.00 69.00 69.90 (0.20)
CDB (NV) 9,000 53.60 53.60 53.70 53.60 53.70 0.10
CDIC 500 391.00 321.10 400.00 321.10 360.20 (30.80)
CENTRAL FINANCE 1,000 260.00 265.00 265.00 255.10 258.00 (2.00)
CENTRAL IND. 7,900 87.70 89.00 90.50 89.00 90.30 2.60
CEYLINCO INS. (NV) 100 336.10 350.00 350.00 350.00 350.00 13.90
CEYLON GUARDIAN 2,700 306.40 305.00 305.00 305.00 305.00 (1.40)
CEYLON INV. 4,000 119.00 119.00 119.00 118.00 118.50 (0.50)
CEYLON LEATHER 22,900 81.30 83.40 83.50 76.00 76.00 (5.30)
CEYLON LEATHER (WC-2014) 176,100 10.70 10.80 10.80 10.00 10.50 (0.20)
CEYLON LEATHER (WC-2015) 3,200 11.50 11.50 11.50 10.90 11.00 (0.50)
CEYLON TOBACCO 100 391.00 391.00 391.00 391.00 391.00 0.00
CFT 479,900 10.30 10.40 10.50 10.00 10.20 (0.10)
CHEMANEX 7,800 130.00 125.00 130.00 121.00 127.20 (2.80)
CHEVRON 7,500 160.10 160.50 165.00 160.00 160.50 0.40
CIC 1,400 124.50 124.10 125.00 124.10 124.10 (0.40)
CIC (NV) 3,300 84.10 85.00 85.00 84.60 84.60 0.50
CIFL 144,500 10.10 10.10 10.10 9.90 9.90 (0.20)
CITRUS LEISURE 328,100 61.10 61.20 69.00 58.10 64.90 3.80
CITRUS LEISURE (WC- 2012) 60,500 25.70 24.50 27.00 23.90 25.60 (0.10)
CITRUS LEISURE (WC- 2015) 182,100 19.60 19.40 21.10 19.00 20.50 0.90
CITY HOUSING 3,200 22.10 22.20 22.20 21.50 21.80 (0.30)
COCO LANKA (NV) 1,500 55.00 53.40 53.40 53.00 53.00 (2.00)
COLD STORES 8,800 109.70 111.00 111.00 109.00 110.70 1.00
COLOMBO LAND 1,028,600 60.90 60.80 61.40 59.50 59.90 (1.00)
COLONIAL MTR 49,200 510.60 510.00 510.00 490.00 508.70 (1.90)
COMMERCIAL BANK 44,700 111.40 113.90 113.90 111.00 111.50 0.10
COMMERCIAL BANK (NV) 33,900 79.00 79.00 79.40 77.10 77.50 (1.50)
COMMERCIAL DEV. 100 119.00 115.00 115.00 115.00 115.00 (4.00)
CONFIFI HOTEL 1,000 230.00 227.00 227.00 227.00 227.00 (3.00)
CONVENIENCE FOOD 11,000 375.00 373.00 399.00 360.00 394.00 19.00
DANKOTUWA PORCEL 47,600 33.00 33.90 33.90 32.00 32.20 (0.80)
DFCC BANK 29,200 127.00 127.00 127.90 124.10 124.20 (2.80)
DIALOG 60,700 8.30 8.20 8.30 8.00 8.10 (0.20)
DIMO 300 1,320.00 1,320.00 1,320.00 1,320.00 1,320.00 0.00
DIPPED PRODUCTS 1,000 119.00 116.00 117.00 115.50 117.00 (2.00)
DISTILLERIES 32,800 171.50 171.20 171.50 170.80 171.30 (0.20)
DOCKYARD 5,200 256.20 256.00 256.00 256.00 256.00 (0.20)
DOLPHIN HOTELS 47,500 49.40 50.00 50.00 49.00 49.10 (0.30)
DUNAMIS CAPITAL 29,700 17.20 17.30 17.30 17.00 17.10 (0.10)
DURDANS (NV) 4,400 70.00 70.00 70.00 68.00 69.90 (0.10)
E B CREASY 200 2,300.00 2,300.00 2,310.00 2,300.00 2,310.00 10.00
EAST WEST 277,300 32.30 32.80 32.80 30.50 31.00 (1.30)
EASTERN MERCHANT 42,200 26.50 26.50 26.50 25.50 26.20 (0.30)
EDEN HOTEL LANKA XD 14,400 42.00 41.50 42.00 41.00 41.20 (0.80)
ENVI. RESOURCES 81,500 58.50 59.70 60.00 57.10 57.80 (0.70)
ENVI. RESOURCES (WC-2012) 188,400 26.90 27.40 28.10 25.80 25.90 (1.00)
ENVI. RESOURCES (WC-2014) 11,700 25.40 25.60 26.90 25.00 25.30 (0.10)
ENVI. RESOURCES (WC-2015) 26,100 23.00 23.00 23.90 22.70 22.90 (0.10)
EQUITY TWO PLC 6,000 29.40 29.50 29.50 28.00 28.20 (1.20)
EXPOLANKA 132,200 11.00 11.10 11.10 10.90 10.90 (0.10)
FIRST CAPITAL 47,200 18.00 18.00 18.00 17.60 17.70 (0.30)
FORT LAND XD 28,200 57.90 56.70 57.00 56.00 56.00 (1.90)
GALADARI 18,500 30.90 31.50 31.50 30.40 30.80 (0.10)
GESTETNER 2,300 352.00 351.90 380.00 350.00 365.00 13.00
GRAIN ELEVATORS 35,500 109.80 108.00 110.10 107.10 107.90 (1.90)
HAPUGASTENNE 100 63.20 63.00 63.00 63.00 63.00 (0.20)
HAYLEYS 1,000 370.30 374.80 374.80 370.10 370.10 (0.20)
HAYLEYS - MGT 5,600 32.50 32.50 32.50 31.50 31.70 (0.80)
HAYLEYS EXPORTS 21,700 40.70 41.00 44.00 40.70 41.00 0.30
HDFC 100 1,701.10 1,700.00 1,700.00 1,700.00 1,700.00 (1.10)
HEMAS HOLDINGS 41,900 38.20 38.30 38.90 37.90 38.40 0.20
HEMAS POWER 58,400 33.10 33.00 33.00 32.10 32.10 (1.00)
HNB 20,500 195.00 200.00 200.00 195.00 195.00 0.00
HNB ASSURANCE 800 58.00 57.60 57.60 56.50 57.30 (0.70)
HNB (NV) 11,000 89.40 89.00 89.00 88.00 88.90 (0.50)
HORANA 8,800 40.00 39.90 40.00 39.20 39.90 (0.10)
HOTEL SERVICES 42,900 22.00 22.00 22.00 21.00 21.10 (0.90)
HOTEL SIGIRIYA 1,900 69.70 70.00 72.50 69.10 71.50 1.80
HUEJAY 800 170.00 170.00 170.00 160.20 161.00 (9.00)
HUNTERS 100 700.00 700.00 700.00 700.00 700.00 0.00
HYDRO POWER 404,900 15.00 15.00 15.00 14.50 14.60 (0.40)
INDUSTRIAL ASPH. 1,000 711.60 735.00 735.00 700.00 701.00 (10.60)
JKH 2,173,600 200.00 200.00 200.00 199.00 200.00 0.00
JOHN KEELLS 1,000 85.00 85.00 85.00 83.00 83.00 (2.00)
KAHAWATTE 500 30.70 30.50 30.50 30.50 30.50 (0.20)
KANDY HOTELS 3,000 220.10 211.10 211.10 210.00 210.00 (10.10)
KEELLS FOOD 900 120.00 120.00 120.00 120.00 120.00 0.00
KEELLS HOTELS 117,400 15.10 15.10 15.10 15.00 15.00 (0.10)
KELANI CABLES 2,000 91.00 91.00 91.00 91.00 91.00 0.00
KELANI TYRES 7,900 44.10 44.00 44.00 43.00 43.30 (0.80)
KELANI VALLEY 600 95.90 93.00 95.00 93.00 93.80 (2.10)
KELSEY 21,300 28.60 28.60 28.60 28.10 28.20 (0.40)
KOTAGALA 7,700 92.10 90.00 90.00 89.50 89.90 (2.20)
KOTMALE HOLDINGS 700 45.90 45.00 45.00 45.00 45.00 (0.90)
LAKE HOUSE PRIN. 900 171.00 171.10 171.10 170.10 171.00 0.00
LANKA ALUMINIUM 1,000 49.30 48.10 48.10 48.00 48.10 (1.20)
LANKA CEMENT 3,900 22.80 22.70 23.30 22.60 22.60 (0.20)
LANKA CERAMIC 700 102.80 98.50 102.00 98.50 102.00 (0.80)
LANKA FLOORTILES 7,400 103.10 103.10 103.10 103.10 103.10 0.00
LANKA HOSPITALS 16,600 55.00 55.00 55.00 52.00 53.70 (1.30)
LANKA IOC 12,900 17.40 17.30 17.60 17.20 17.40 0.00
LANKA VENTURES 12,200 40.00 38.60 38.60 38.30 38.50 (1.50)
LANKA WALLTILE 700 110.30 105.00 105.00 105.00 105.00 (5.30)
LANKEM CEYLON XD 700 314.20 303.00 303.00 300.20 302.10 (12.10)
LANKEM DEV. 21,200 18.30 18.20 18.20 17.70 17.90 (0.40)
LAXAPANA 575,200 14.00 14.10 14.10 13.20 13.40 (0.60)
LB FINANCE 700 151.70 152.00 152.00 151.00 151.90 0.20
LION BREWERY 1,000 197.00 198.00 198.00 198.00 198.00 1.00
LMF 64,100 132.10 131.50 131.50 129.00 129.70 (2.40)
LOLC 23,400 90.20 90.10 90.10 89.00 89.80 (0.40)
MADULSIMA 600 18.60 18.50 18.50 18.50 18.50 (0.10)
MAHAWELI REACH 34,500 30.90 30.90 30.90 30.40 30.60 (0.30)
MALWATTE 37,400 6.80 6.80 7.00 6.70 6.70 (0.10)
MALWATTE (NV) 32,100 6.70 6.50 6.70 6.50 6.60 (0.10)
MASKELIYA 5,100 23.00 23.10 23.10 23.00 23.00 0.00
MERCHANT BANK 21,800 37.60 37.20 37.50 36.60 36.80 (0.80)
MTD WALKERS 31,700 44.30 44.30 45.90 43.20 43.40 (0.90)
MULLERS 696,800 3.10 3.20 3.20 3.00 3.10 0.00
NAMUNUKULA 10,200 93.00 88.10 88.10 85.00 85.10 (7.90)
NAT. DEV. BANK 4,300 135.30 135.50 136.50 135.50 136.30 1.00
NATION LANKA 600,300 19.30 19.50 19.80 18.80 19.00 (0.30)
NATIONS TRUST 33,500 61.00 61.50 61.50 60.00 60.00 (1.00)
NAWALOKA 1,199,000 4.10 4.10 4.20 4.00 4.10 0.00
ON’ALLY 1,400 71.40 71.30 71.30 71.30 71.30 (0.10)
OVERSEAS REALTY 7,300 14.00 14.00 14.00 14.00 14.00 0.00
PAN ASIA 119,100 25.10 25.00 25.10 24.90 25.00 (0.10)
PANASIAN POWER 3,244,800 5.00 5.00 5.00 4.80 4.80 (0.20)
PC HOUSE 96,100 16.60 16.60 16.90 16.50 16.50 (0.10)
PDL 30,500 68.50 63.00 69.00 63.00 64.00 (4.50)
PEGASUS HOTELS 3,200 66.50 65.00 65.00 62.10 62.10 (4.40)
PELWATTE 8,600 33.60 33.50 33.90 33.20 33.30 (0.30)
PEOPLE’S MERCH XR 315,500 20.20 19.40 19.40 17.50 17.60 (2.60)
PIRAMAL GLASS 274,700 8.20 8.20 8.20 8.10 8.10 (0.10)
PRINTCARE PLC 8,400 40.30 40.10 40.10 39.90 39.90 (0.40)
REGNIS 158,100 495.20 490.00 504.30 477.10 503.40 8.20
RENUKA HOLDINGS 2,000 60.20 61.80 61.80 59.10 59.10 (1.10)
RENUKA HOLDINGS (NV) 1,100 38.30 38.30 38.30 37.20 37.40 (0.90)
RICH PIERIS EXP 6,600 32.20 31.10 32.00 30.50 30.60 (1.60)
RICHARD PIERIS 1,718,500 10.00 10.00 10.80 10.00 10.30 0.30
RIVERINA HOTELS 100 110.00 105.00 105.00 105.00 105.00 (5.00)
ROYAL CERAMIC 5,500 128.40 130.00 130.00 126.00 127.70 (0.70)
ROYAL PALMS 17,700 69.80 65.00 67.00 65.00 66.90 (2.90)
S M B LEASING 3,489,300 2.60 2.50 2.60 2.40 2.50 (0.10)
S M B LEASING (NV) 14,400 0.80 0.80 0.80 0.70 0.70 (0.10)
S M B LEASING (WC-2011) 4,097,100 1.40 1.30 1.40 1.30 1.30 (0.10)
S M B LEASING (WC-2011) 259,000 0.40 0.30 0.40 0.30 0.40 0.00
SAMPATH 7,200 217.40 217.00 217.10 216.00 216.40 (1.00)
SAMSON INTERNAT. 200 150.00 150.00 164.00 150.00 157.00 7.00
SATHOSA MOTORS 1,500 340.00 325.00 326.00 325.00 325.00 (15.00)
SERENDIB HOTELS 2,668,100 33.00 34.20 37.90 30.00 30.40 (2.60)
SERENDIB HOTELS (NV) 271,700 24.00 24.00 24.70 22.30 22.40 (1.60)
SEYLAN BANK 34,200 65.00 64.90 65.00 64.10 64.90 (0.10)
SEYLAN BANK (NV) 52,600 35.10 34.80 34.80 34.10 34.30 (0.80)
SEYLAN DEVTS 99,100 14.00 13.80 13.80 13.70 13.80 (0.20)
SHAW WALLACE 5,500 360.10 350.00 350.00 342.00 342.10 (18.00)
SINGALANKA 500 204.60 202.00 202.00 200.30 200.90 (3.70)
SINGER FINANCE 127,900 31.10 31.20 31.30 30.00 30.10 (1.00)
SINGER IND. 3,800 313.60 324.00 325.00 291.10 312.00 (1.60)
SINGER SRI LANKA 69,900 122.90 121.00 121.00 120.00 120.50 (2.40)
SLT 154,800 51.60 50.00 51.00 49.00 51.00 (0.60)
SOFTLOGIC 16,144,80020.30 20.10 20.70 19.80 20.10 (0.20)
SUNSHINE HOLDING 4,100 35.10 34.20 34.20 33.80 34.00 (1.10)
SWISSTEK 6,500 24.50 24.20 24.20 23.70 23.80 (0.70)
TAJ LANKA 17,800 46.50 46.40 46.90 45.70 46.00 (0.50)
TALAWAKELLE 100 30.60 31.00 31.00 31.00 31.00 0.40
TANGERINE 500 90.00 88.00 88.10 88.00 88.10 (1.90)
TEA SERVICES 100 800.00 751.00 751.00 751.00 751.00 (49.00)
TEXTURED JERSEY 143,400 13.10 13.00 13.00 12.70 12.80 (0.30)
THE FINANCE CO. 31,000 44.30 43.20 43.20 41.10 41.30 (3.00)
THE FINANCE CO. (NV) 59,900 14.00 13.80 14.00 13.70 13.90 (0.10)
THREE ACRE FARMS 26,000 109.20 107.30 109.00 102.10 102.80 (6.40)
TOKYO CEMENT 10,400 50.00 49.00 49.00 48.70 49.00 (1.00)
TOKYO CEMENT (NV) 9,200 37.00 36.60 36.70 36.50 36.60 (0.40)
TRANS ASIA 10,600 76.50 76.30 78.50 76.00 78.50 2.00
UNION BANK 114,700 21.50 21.40 21.50 21.30 21.30 (0.20)
UNITED MOTORS 5,900 156.60 162.00 162.00 153.00 154.40 (2.20)
VALLIBEL 96,700 9.30 9.10 9.10 8.90 9.00 (0.30)
VALLIBEL FINANCE 17,100 44.10 44.00 44.00 44.00 44.00 (0.10)
VIDULLANKA 882,700 9.20 9.40 9.50 9.00 9.10 (0.10)
WATAWALA 30,700 16.90 17.00 17.10 16.60 16.70 (0.20)
YORK ARCADE 25,300 29.60 29.00 30.00 28.60 29.40 (0.20)
DIRI SAVI BOARD
ABANS FINANCIAL 2,300 76.40 75.00 75.00 73.00 73.80 (2.60)
AMANA 2,578,200 2.60 2.70 2.70 2.60 2.60 0.00
ASIAN ALLIANCE 105,400 332.30 311.00 311.00 240.00 244.10 (88.20)
ASIRI CENTRAL 200 219.80 210.30 210.30 210.30 210.30 (9.50)
BIMPUTH LANKA 700 61.00 60.20 60.20 60.10 60.20 (0.80)
BROWNS INVSTMNTS 1,112,300 4.80 4.90 4.90 4.70 4.70 (0.10)
CAL FINANCE 170,400 40.60 40.90 40.90 39.00 39.20 (1.40)
CEYLON TEA BRKRS 195,900 8.10 8.50 8.50 8.10 8.20 0.10
CHILAW FINANCE 16,100 24.00 24.20 25.20 24.20 24.90 0.90
COM.CREDIT 67,100 30.90 31.00 31.00 30.10 30.40 (0.50)
E - CHANNELLING 1,049,000 9.40 9.60 9.60 9.20 9.20 (0.20)
ELPITIYA 500 24.50 25.00 25.00 24.50 24.50 0.00
FORTRESS RESORTS 53,100 26.60 26.60 26.60 25.10 25.30 (1.30)
FREE LANKA 2,507,600 3.70 3.80 3.80 3.70 3.70 0.00
GUARDIAN CAPITAL 6,000 155.50 154.40 154.50 152.60 152.60 (2.90)
HVA FOODS 190,100 50.00 50.00 50.00 46.90 48.20 (1.80)
JANASHAKTHI INS. 17,300 15.40 15.50 15.50 15.40 15.40 0.00
LANKA ORIX FINANCE 335,900 10.50 10.50 10.50 10.30 10.40 (0.10)
LAUGFS GAS 392,400 44.90 45.50 45.50 43.00 43.20 (1.70)
LAUGFS GAS (NV) 263,200 27.00 27.20 27.60 26.00 26.10 (0.90)
LIGHTHOUSE HOTEL 1,600 52.00 51.10 51.10 50.30 50.50 (1.50)
MARAWILA RESORTS 258,000 11.30 11.50 11.50 11.20 11.30 0.00
MET. RES. HOL. 1,100 27.50 27.50 27.50 27.50 27.50 0.00
MULTI FINANCE XD 137,100 56.20 56.00 56.00 55.00 55.20 (1.00)
NANDA FINANCE 20,200 15.80 15.60 15.60 15.40 15.50 (0.30)
ODEL PLC 84,800 34.90 34.50 35.30 34.00 34.80 (0.10)
ORIENT GARMENTS 111,900 31.80 31.30 32.40 31.10 31.20 (0.60)
PEOPLE’S L FIN 36,500 45.90 43.70 43.90 42.50 42.80 (3.10)
PEOPLE’S L FIN (WC-2012) 12,700 21.10 20.60 20.60 20.00 20.00 (1.10)
RAIGAM SALTERNS 101,500 4.50 4.50 4.60 4.40 4.50 0.00
RENUKA AGRI 1,311,300 7.60 7.70 7.70 7.30 7.40 (0.20)
SIERRA CABL 169,900 4.60 4.60 4.70 4.50 4.60 0.00
SINHAPUTHRA FIN 2,200 122.00 120.10 132.00 120.10 129.40 7.40
SOFTLOGIC CAP 8,500 44.50 42.70 44.00 41.50 43.30 (1.20)
SOFTLOGIC FIN 7,200 50.00 50.10 51.00 49.10 49.10 (0.90)
SWARNAMAHAL FIN 22,200 76.40 76.10 76.10 75.00 75.10 (1.30)
TESS AGRO 934,300 5.50 5.50 5.60 5.20 5.20 (0.30)
TOUCHWOOD XD 49,800 23.80 23.80 23.80 23.20 23.60 (0.20)
UDAPUSSELLAWA 200 40.80 43.00 43.00 41.00 41.00 0.20
VALLIBEL ONE 169,300 27.50 27.60 27.60 26.80 26.90 (0.60)
DEFAULT BOARD
ASIA CAPITAL 108,800 80.10 81.00 81.00 80.00 80.00 (0.10)
HOTEL DEVELOPERS 1,400 140.00 139.00 139.00 139.00 139.00 (1.00)
HOTELS CORP. 11,600 33.40 33.40 33.40 31.50 31.70 (1.70)
MIRAMAR 200 300.00 299.90 299.90 299.00 299.00 (1.00)
RADIANT GEMS 103,500 161.30 160.00 170.00 155.00 164.50 3.20
Market Statistics on 12th Oct 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,590,060,056.60 3,025,701,537.70
Volume of Turnover (No.) 63,925,885 79,754,194
Trades (No.) 12,961 13,845
Market Cap. (Rs.) 2,372,084,309,949.90 2,394,909,000,289.80
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
29-09-2011
Value of Turnover (Rs.) - 3,030,805.92
Volume of Turnover (No.) - 3,127,900
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,604.23 6,669.04
Milanka Price Index 5,905.92 5,935.90
Total Return Indices
Tri On All Shares (ASTRI) 7,970.21 8,048.42
Tri On Milanka Shares (MTRI) 7,176.17 7,212.60
List of Securities on which 10% Price Band is applicable (As of 12th October 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities.
Security Price Band
From To
CFT-N-0000 05-Oct-2011 12-Oct-2011
Colombo Stock Exchange
Announcements for the day: 12-10-2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Chilaw Finance 0.50 Final 21-10-2011 24-10-2011 02-11-2011
Limited
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2011
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 31-Dec-2010
Ltd Non payment of debenture interest - Third installment in respect of the period
ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2011.
PLC Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-June-2011.
Infrastructure 14-Sep-2010 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC Non Submission of Financial Statements for the quarter ended 31-Mar-2011.
Asia Capital PLC 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Ceylon Hotels 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Corporation PLC
Radiant Gems 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC
|
