Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 4,000 71.50 71.40 71.40 70.10 70.30 (1.20)
ABANS XD 8,200 243.00 258.00 270.00 240.00 245.00 2.00
ACL XD 18,600 75.80 78.00 80.00 78.00 79.50 3.70
ACL PLASTICS 2,900 141.60 142.10 142.10 141.30 142.00 0.40
ACME 101,800 24.80 25.00 25.20 24.20 25.00 0.20
AGALAWATTE 5,100 51.70 51.00 52.50 50.00 52.30 0.60
AHOT PROPERTIES 1,200 87.30 88.00 88.00 87.50 87.80 0.50
AITKEN SPENCE 9,300 135.00 135.20 135.50 135.20 135.20 0.20
ALLIANCE 500 1,199.90 1,298.00 1,298.00 1,225.00 1,249.70 49.80
ALUFAB 62,400 57.90 58.50 58.50 54.50 54.90 (3.00)
AMAYA LEISURE 2,700 105.50 102.10 104.00 102.00 102.80 (2.70)
ASCOT HOLDINGS 326,000 180.80 181.00 190.00 178.00 182.30 1.50
ASIRI 116,100 10.00 9.90 10.00 9.60 10.00 0.00
ASIRI SURG 14,000 8.40 8.50 8.50 8.30 8.40 0.00
AUTODROME 200 903.50 924.00 924.00 888.00 888.00 (15.50)
AVIVA N D B 1,900 280.00 280.00 280.00 270.00 271.10 (8.90)
BAIRAHA FARMS 5,500 252.90 255.00 255.00 248.00 254.40 1.50
BALANGODA 68,500 35.70 35.60 36.00 35.00 35.30 (0.40)
BERUWELA WALKINN 300 200.00 200.00 200.00 187.00 187.00 (13.00)
BLUE DIAMONDS 958,100 9.60 9.60 9.60 9.30 9.40 (0.20)
BLUE DIAMONDS (NV) 3,317,500 4.70 4.90 4.90 4.40 4.50 (0.20)
BOGALA GRAPHITE 1,200 50.80 48.50 48.50 48.50 48.50 (2.30)
BOGAWANTALAWA 4,100 16.30 16.40 16.40 16.30 16.40 0.10
BROWNS 73,800 275.00 275.00 277.00 275.00 276.00 1.00
BROWNS BEACH 20,800 17.60 17.60 17.60 17.10 17.10 (0.50)
BUKIT DARAH 1,000 1,050.00 1,052.00 1,052.10 1,052.00 1,052.10 2.10
C T HOLDINGS 2,600 189.50 182.00 182.00 181.00 181.00 (8.50)
C T LAND 7,700 30.10 32.00 32.00 30.00 30.00 (0.10)
C.W.MACKIE 34,400 102.20 102.50 102.50 99.10 100.60 (1.60)
CARGILLS XD 200 205.30 205.30 205.40 205.30 205.40 0.10
CDB 10,300 73.00 73.00 73.00 70.00 70.20 (2.80)
CDB (NV) 666,100 53.60 53.60 56.40 53.60 53.80 0.20
CDIC 700 416.10 420.00 420.00 395.00 395.00 (21.10)
CENTRAL FINANCE 51,900 267.90 268.00 268.90 265.00 266.50 (1.40)
CENTRAL IND. 1,100 87.50 88.60 90.60 88.60 88.80 1.30
CEYLINCO INS. (NV) 10,600 362.50 340.00 340.00 340.00 340.00 (22.50)
CEYLON GUARDIAN 12,300 310.10 310.50 311.00 310.00 310.00 (0.10)
CEYLON INV. 2,100 121.10 122.00 124.90 121.10 122.50 1.40
CEYLON LEATHER 2,600 81.40 82.10 82.10 80.00 80.00 (1.40)
CEYLON LEATHER (WC-2014) 20,700 12.10 11.70 11.90 11.50 11.80 (0.30)
CEYLON LEATHER (WC-2015) 15,800 12.00 11.90 11.90 11.60 11.70 (0.30)
CEYLON TOBACCO 900 389.00 392.00 392.00 388.00 388.00 (1.00)
CFI 600 347.30 336.00 336.00 300.00 300.00 (47.30)
CHEMANEX 5,000 125.40 124.90 127.00 124.90 126.00 0.60
CHEVRON 3,800 160.00 160.00 161.00 158.00 158.00 (2.00)
CIC 3,000 130.00 130.00 130.20 130.00 130.00 0.00
CIC (NV) 5,900 87.80 87.00 88.80 85.00 85.00 (2.80)
CIFL 119,700 10.40 10.50 10.50 10.20 10.20 (0.20)
CIT 1,000 334.80 303.10 303.10 300.00 301.10 (33.70)
CITRUS LEISURE 74,700 67.10 67.90 67.90 64.50 65.10 (2.00)
CITRUS LEISURE (WC- 2012) 13,300 26.30 25.90 27.40 25.90 26.90 0.60
CITRUS LEISURE (WC- 2015) 34,400 20.40 20.20 20.30 20.10 20.10 (0.30)
CITY HOUSING 14,500 23.00 22.60 22.60 22.20 22.40 (0.60)
COCO LANKA 14,800 70.00 71.00 71.00 64.20 64.90 (5.10)
COCO LANKA (NV) 9,200 55.40 55.00 57.50 52.10 56.30 0.90
COL PHARMACY 400 1,700.00 1,651.00 1,748.90 1,651.00 1,683.70 (16.30)
COLD STORES 23,600 110.20 112.00 112.00 110.00 110.10 (0.10)
COLOMBO LAND 302,600 64.30 65.00 65.00 62.00 62.70 (1.60)
COLONIAL MTR XD 94,900 491.80 499.70 499.70 485.00 488.90 (2.90)
COMMERCIAL BANK 69,400 115.00 115.00 115.00 112.00 112.80 (2.20)
COMMERCIAL BANK (NV) 83,500 79.90 79.10 80.00 79.00 79.00 (0.90)
COMMERCIAL DEV. 400 116.00 120.00 120.00 107.40 107.40 (8.60)
CONVENIENCE FOOD 7,900 398.70 400.00 400.00 385.00 385.00 (13.70)
DANKOTUWA PORCEL 14,900 34.40 34.90 34.90 33.80 33.80 (0.60)
DFCC BANK 9,500 129.00 130.00 130.00 127.50 127.80 (1.20)
DIALOG 4,448,900 8.30 8.40 8.50 8.30 8.30 0.00
DIMO 500 1,375.00 1,350.00 1,370.00 1,350.00 1,359.00 (16.00)
DIPPED PRODUCTS 800 121.00 121.00 121.00 121.00 121.00 0.00
DISTILLERIES 13,500 171.20 171.00 171.20 171.00 171.20 0.00
DOCKYARD 2,400 259.00 258.00 260.30 258.00 259.20 0.20
DOLPHIN HOTELS 10,500 53.30 54.00 54.50 52.50 52.50 (0.80)
DUNAMIS CAPITAL 32,400 17.90 18.00 18.00 17.60 17.70 (0.20)
DURDANS 800 91.90 90.00 90.00 90.00 90.00 (1.90)
DURDANS (NV) 4,400 71.00 70.50 70.50 70.00 70.50 (0.50)
E B CREASY XD 100 2,500.00 2,500.00 2,500.00 2,500.00 2,500.00 0.00
EAST WEST 294,600 32.30 32.60 32.60 30.60 31.00 (1.30)
EASTERN MERCHANT 25,800 27.80 27.60 27.90 26.90 27.00 (0.80)
EDEN HOTEL LANKA 10,600 42.50 42.20 43.90 42.20 43.20 0.70
ENVI. RESOURCES 566,000 63.60 64.90 64.90 62.00 62.60 (1.00)
ENVI. RESOURCES (WC-2012) 61,900 29.50 29.30 29.80 28.30 28.70 (0.80)
ENVI. RESOURCES (WC-2014) 38,100 27.00 26.50 27.80 26.10 26.10 (0.90)
ENVI. RESOURCES (WC-2015) 50,900 25.20 26.00 26.00 24.50 24.80 (0.40)
EQUITY TWO PLC 7,000 30.30 30.90 31.20 28.60 31.00 0.70
EXPOLANKA 424,300 11.80 11.80 11.80 11.50 11.50 (0.30)
FIRST CAPITAL 43,400 18.10 18.10 18.40 18.00 18.00 (0.10)
FORT LAND XD 10,500 57.60 59.50 59.70 57.00 57.10 (0.50)
GALADARI 13,400 32.60 33.30 33.30 32.00 32.20 (0.40)
GESTETNER 200 405.00 362.00 362.00 361.00 361.50 (43.50)
GRAIN ELEVATORS 44,900 116.10 117.20 118.00 112.00 113.50 (2.60)
HAPUGASTENNE 100 62.00 62.50 62.50 62.50 62.50 0.50
HAYCARB 600 159.50 157.00 159.50 157.00 159.50 0.00
HAYLEYS 600 365.00 373.00 373.00 370.00 370.00 5.00
HAYLEYS - MGT 14,100 35.00 34.90 36.10 34.00 34.10 (0.90)
HAYLEYS EXPORTS 6,000 39.30 42.00 45.20 39.40 39.50 0.20
HDFC 100 1,850.00 1,770.10 1,770.10 1,770.10 1,770.10 (79.90)
HEMAS HOLDINGS 56,100 39.00 39.90 39.90 38.80 39.00 0.00
HEMAS POWER 154,000 33.60 33.50 34.00 32.60 32.80 (0.80)
HNB 5,900 201.90 200.10 200.10 196.00 196.00 (5.90)
HNB (NV) 17,600 92.80 92.10 94.00 92.00 93.00 0.20
HORANA 5,400 41.40 40.20 41.70 40.20 41.70 0.30
HOTEL SERVICES 5,200 22.10 22.20 22.20 22.10 22.20 0.10
HOTEL SIGIRIYA 6,600 73.70 70.50 73.50 70.20 71.30 (2.40)
HUEJAY 500 177.40 166.00 175.00 166.00 173.80 (3.60)
HUNTERS 4,000 798.90 788.00 788.00 700.00 723.50 (75.40)
HYDRO POWER 1,253,400 14.50 14.20 15.70 14.20 14.90 0.40
INDUSTRIAL ASPH. XD 16,700 774.50 800.00 819.00 711.00 718.60 (55.90)
JKH 166,600 203.90 204.00 205.00 201.50 202.80 (1.10)
JOHN KEELLS 8,000 86.00 86.10 86.10 85.00 85.30 (0.70)
KAHAWATTE 2,600 31.10 30.60 30.60 30.30 30.40 (0.70)
KEELLS HOTELS 70,100 15.40 15.50 15.60 15.30 15.30 (0.10)
KEGALLE 42,600 147.50 149.00 149.00 145.00 145.00 (2.50)
KELANI CABLES 200 101.00 91.00 91.00 91.00 91.00 (10.00)
KELANI TYRES 2,500 44.60 46.00 46.00 43.60 44.80 0.20
KELANI VALLEY 700 108.20 102.00 106.00 100.30 100.30 (7.90)
KELSEY 30,200 31.30 31.00 31.50 29.50 29.90 (1.40)
KOTAGALA 8,700 92.00 94.40 94.50 91.00 92.40 0.40
KOTMALE HOLDINGS 5,300 46.10 46.00 46.00 46.00 46.00 (0.10)
KURUWITA TEXTILE 6,300 28.30 29.50 29.50 28.00 28.00 (0.30)
LAKE HOUSE PRIN. 1,400 170.00 183.50 183.50 177.00 177.50 7.50
LANKA ALUMINIUM XD 10,500 52.30 52.40 52.40 51.00 51.60 (0.70)
LANKA ASHOK 400 3,500.00 3,210.00 3,210.00 3,201.50 3,203.60 (296.40)
LANKA CEMENT 5,500 23.60 23.60 23.60 23.30 23.30 (0.30)
LANKA CERAMIC XD 2,000 103.30 104.10 104.10 104.10 104.10 0.80
LANKA FLOORTILES 34,100 109.70 109.00 109.70 100.10 103.00 (6.70)
LANKA HOSPITALS 80,600 60.60 60.10 61.50 58.10 58.80 (1.80)
LANKA IOC 232,300 18.00 18.00 18.20 17.70 17.70 (0.30)
LANKA VENTURES 7,800 41.20 42.00 42.00 41.00 41.00 (0.20)
LANKA WALLTILE 5,400 106.10 110.00 110.00 108.00 108.00 1.90
LANKEM CEYLON XD 800 340.10 340.00 340.00 337.50 337.60 (2.50)
LANKEM DEV. 51,600 19.00 18.50 19.50 18.00 18.40 (0.60)
LAXAPANA 2,473,400 15.30 15.50 15.50 13.50 13.80 (1.50)
LB FINANCE 12,400 152.40 151.40 153.50 151.20 152.30 (0.10)
LMF 56,400 131.60 133.00 133.00 120.00 127.50 (4.10)
LOLC 2,000 98.70 97.50 97.60 97.50 97.50 (1.20)
MADULSIMA 2,000 18.30 18.30 18.30 18.20 18.20 (0.10)
MAHAWELI REACH 146,300 32.40 33.50 33.50 30.50 31.00 (1.40)
MALWATTE 590,700 7.00 7.10 7.40 6.90 7.10 0.10
MALWATTE (NV) 325,800 6.30 6.50 8.00 6.10 6.80 0.50
MASKELIYA 1,000 22.20 23.50 23.50 23.50 23.50 1.30
MERCHANT BANK 73,100 39.80 40.00 40.00 37.70 38.60 (1.20)
MTD WALKERS 55,300 47.10 47.00 48.40 47.00 47.00 (0.10)
MULLERS 1,070,100 3.20 3.20 3.30 3.10 3.20 0.00
NAMAL ACUITY VF (UNITS) 7,300 69.90 70.00 70.00 70.00 70.00 0.10
NAMUNUKULA 11,100 94.90 90.00 94.00 88.20 94.00 (0.90)
NAT. DEV. BANK 125,600 137.70 137.20 139.00 136.10 136.50 (1.20)
NATION LANKA 604,200 19.70 20.10 20.70 19.50 19.80 0.10
NATIONS TRUST 25,300 61.10 61.10 61.90 61.10 61.80 0.70
NAWALOKA 794,100 4.10 4.20 4.20 4.00 4.00 (0.10)
ON’ALLY 2,800 73.50 77.50 77.50 73.00 73.50 0.00
OVERSEAS REALTY 339,400 14.40 14.50 14.50 14.20 14.30 (0.10)
PAN ASIA 61,300 25.50 25.90 26.00 25.30 25.40 (0.10)
PANASIAN POWER 2,368,000 4.80 4.90 4.90 4.70 4.70 (0.10)
PC HOUSE 283,000 16.90 16.90 17.00 16.50 16.70 (0.20)
PDL 200 68.10 68.40 68.50 68.40 68.50 0.40
PELWATTE 11,500 35.00 35.00 35.00 35.00 35.00 0.00
PEOPLE’S MERCH 21,400 18.80 19.20 19.20 18.10 18.40 (0.40)
PIRAMAL GLASS 523,500 8.20 8.20 8.30 8.10 8.10 (0.10)
PRINTCARE PLC 4,100 40.60 40.00 41.00 39.30 40.10 (0.50)
REGNIS 777,600 488.80 500.00 505.00 420.00 455.10 (33.70)
RENUKA CITY HOT. 1,200 342.00 342.00 342.00 340.00 340.30 (1.70)
RENUKA HOLDINGS 41,400 61.40 60.70 60.70 60.00 60.00 (1.40)
RENUKA HOLDINGS (NV) 14,300 40.00 40.00 40.00 38.50 38.50 (1.50)
RICH PIERIS EXP 14,200 30.80 30.30 30.30 29.30 29.50 (1.30)
RICHARD PIERIS 926,500 10.20 10.20 10.20 10.00 10.10 (0.10)
ROYAL CERAMIC 41,200 132.00 132.00 132.00 130.00 130.20 (1.80)
S M B LEASING 3,042,900 2.60 2.60 2.70 2.60 2.60 0.00
S M B LEASING (NV) 2,473,700 0.80 0.80 0.80 0.70 0.70 (0.10)
S M B LEASING (WC-2011) 12,500 1.40 1.30 1.40 1.30 1.30 (0.10)
S M B LEASING (WC-2011) 2,245,100 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH 22,200 217.20 217.20 218.00 217.20 217.20 0.00
SAMSON INTERNAT. 300 179.00 170.00 170.00 159.00 159.00 (20.00)
SATHOSA MOTORS 2,900 350.00 360.00 360.00 340.00 340.00 (10.00)
SERENDIB HOTELS 6,400 30.60 31.00 31.00 29.50 29.60 (1.00)
SERENDIB HOTELS (NV) 22,200 23.40 24.30 24.30 23.00 23.00 (0.40)
SEYLAN BANK 17,500 65.20 65.80 65.80 65.00 65.00 (0.20)
SEYLAN BANK (NV) 522,400 36.00 36.00 36.80 35.80 36.50 0.50
SEYLAN DEVTS 204,300 14.00 13.90 14.00 13.70 13.80 (0.20)
SHAW WALLACE 6,700 380.90 372.00 378.90 360.10 369.70 (11.20)
SIGIRIYA VILLAGE 6,900 107.50 105.00 111.00 105.00 110.00 2.50
SINGALANKA 2,000 229.60 230.00 230.00 220.00 222.10 (7.50)
SINGER FINANCE 108,600 33.00 33.00 33.50 32.30 32.40 (0.60)
SINGER IND. 30,200 372.50 370.00 370.00 335.30 335.40 (37.10)
SINGER SRI LANKA 37,900 130.20 130.00 133.50 126.00 126.00 (4.20)
SLT 5,000 49.00 49.80 49.80 47.90 48.20 (0.80)
SOFTLOGIC 124,700 21.60 22.00 22.00 21.40 21.50 (0.10)
SUNSHINE HOLDING 6,800 36.20 36.30 36.30 35.10 35.90 (0.30)
SWISSTEK 100 26.60 26.60 26.60 26.60 26.60 0.00
TAJ LANKA 4,400 46.00 46.00 47.70 46.00 47.00 1.00
TALAWAKELLE 6,900 32.40 31.50 32.50 30.50 32.00 (0.40)
TEXTURED JERSEY 139,900 13.60 13.50 13.50 13.30 13.40 (0.20)
THE FINANCE CO. 186,100 43.40 43.90 45.00 43.00 43.80 0.40
THE FINANCE CO. (NV) 133,800 14.80 15.00 15.00 14.50 14.50 (0.30)
THREE ACRE FARMS 14,100 110.20 111.00 111.00 106.00 106.70 (3.50)
TOKYO CEMENT 29,000 50.20 50.00 50.10 49.60 49.80 (0.40)
TOKYO CEMENT (NV) 70,100 37.30 37.00 37.10 36.90 36.90 (0.40)
UNION BANK 68,200 22.00 22.00 22.00 21.70 21.70 (0.30)
UNITED MOTORS 10,200 164.40 160.50 167.90 160.00 160.60 (3.80)
VALLIBEL 51,600 9.10 9.20 9.50 9.10 9.10 0.00
VALLIBEL FINANCE 462,400 44.80 44.50 47.40 44.50 45.00 0.20
VIDULLANKA 60,600 9.40 9.40 9.90 9.10 9.20 (0.20)
WATAWALA 25,700 17.60 18.00 18.00 17.20 17.30 (0.30)
YORK ARCADE 2,800 30.10 31.30 31.30 29.90 30.00 (0.10)
DIRI SAVI BOARD
ABANS FINANCIAL 1,500 70.00 72.90 73.00 70.10 70.10 0.10
AMANA 710,000 2.70 2.70 2.70 2.60 2.60 (0.10)
ASIAN ALLIANCE 69,500 380.90 400.00 405.00 360.00 371.10 (9.80)
ASIRI CENTRAL 1,000 258.10 236.00 236.00 225.10 230.10 (28.00)
BIMPUTH LANKA 400 60.80 62.40 62.50 62.40 62.50 1.70
BROWNS INVSTMNTS 791,300 4.90 4.90 4.90 4.80 4.80 (0.10)
CAL FINANCE 13,592,40015.00 35.40 50.00 35.40 39.90 24.90
CEYLON TEA BRKRS 2,544,000 9.10 9.50 9.70 8.70 8.80 (0.30)
CHILAW FINANCE 50,600 26.00 25.40 25.50 25.00 25.10 (0.90)
COM.CREDIT 196,100 31.20 31.00 32.30 31.00 32.00 0.80
E - CHANNELLING 6,012,600 8.50 8.50 8.90 8.50 8.70 0.20
ELPITIYA XD 12,300 24.60 24.60 24.60 24.00 24.10 (0.50)
FORTRESS RESORTS 11,500 28.10 28.30 28.30 27.20 27.40 (0.70)
FREE LANKA 2,198,300 3.90 3.90 3.90 3.70 3.80 (0.10)
GUARDIAN CAPITAL 5,200 163.20 163.00 163.00 158.00 158.80 (4.40)
HVA FOODS 368,000 56.40 57.50 58.30 53.00 53.40 (3.00)
JANASHAKTHI INS. 81,400 15.60 15.70 16.10 15.40 15.60 0.00
LANKA ORIX FINANCE 77,100 10.90 10.90 10.90 10.60 10.70 (0.20)
LAUGFS GAS 83,700 40.90 41.50 42.00 40.70 40.70 (0.20)
LAUGFS GAS (NV) 502,100 27.00 27.00 27.00 25.90 26.00 (1.00)
LIGHTHOUSE HOTEL 300 53.80 52.10 52.10 52.10 52.10 (1.70)
MARAWILA RESORTS 128,700 11.70 11.90 11.90 11.40 11.40 (0.30)
MET. RES. HOL. 800 30.10 27.30 29.80 27.30 29.80 (0.30)
MULTI FINANCE XD 44,400 57.30 57.00 59.10 55.60 55.80 (1.50)
NANDA FINANCE 37,300 16.00 15.80 16.00 15.80 15.80 (0.20)
ODEL PLC 105,100 35.20 35.20 35.90 34.50 34.90 (0.30)
ORIENT GARMENTS 19,200 32.20 33.00 33.00 31.60 31.70 (0.50)
PEOPLE’S L FIN 20,500 46.30 46.90 47.40 45.70 46.00 (0.30)
PEOPLE’S L FIN (WC-2012) 4,100 21.50 20.70 22.40 20.70 22.40 0.90
RAIGAM SALTERNS 333,800 4.60 4.60 4.70 4.50 4.50 (0.10)
RENUKA AGRI 2,753,000 7.30 7.30 7.70 7.20 7.30 0.00
SIERRA CABL 43,600 4.70 4.80 4.80 4.60 4.60 (0.10)
SINHAPUTHRA FIN XD 25,500 117.10 120.00 135.00 112.60 123.00 5.90
SOFTLOGIC CAP 21,000 47.10 46.20 47.90 46.20 46.30 (0.80)
SOFTLOGIC FIN 3,300 50.00 48.60 48.70 48.00 48.50 (1.50)
SWARNAMAHAL FIN 30,800 76.20 75.20 79.30 75.00 75.10 (1.10)
TESS AGRO 3,466,500 5.80 5.90 5.90 5.50 5.60 (0.20)
TOUCHWOOD XD 168,200 23.50 23.00 23.80 22.90 23.00 (0.50)
UDAPUSSELLAWA 1,200 40.00 40.00 40.00 40.00 40.00 0.00
VALLIBEL ONE 1,640,200 27.20 27.30 27.80 27.30 27.30 0.10
DEFAULT BOARD
ASIA CAPITAL 4,600 86.30 88.80 88.80 85.00 85.90 (0.40)
CFT 5,522,600 11.20 11.60 12.30 10.20 10.40 (0.80)
HOTEL DEVELOPERS 21,800 142.40 143.90 144.00 142.00 142.00 (0.40)
HOTELS CORP. 17,800 33.40 33.90 34.00 31.00 32.00 (1.40)
MIRAMAR 400 319.70 310.00 310.00 300.00 300.00 (19.70)
RADIANT GEMS 44,300 216.80 213.20 215.00 186.00 194.90 (21.90)
Market Statistics on 04th Oct 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1960,770,113.60 2,119,115,873.30
Volume of Turnover (No.) 79,052,619 72,041,631
Trades (No.) 18,025 19,558
Market Cap. (Rs.) 2,413,763,783,910.60 2,435,462,248,788.00
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
29-09-2011
Value of Turnover (Rs.) - 3,030,805.92
Volume of Turnover (No.) - 3,127,900
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,721.54 6,783.39
Milanka Price Index 5,982.85 6,031.97
Total Return Indices
Tri On All Shares (ASTRI) 8,111.69 8,186.33
Tri On Milanka Shares (MTRI) 7,269.77 7,329.33
List of Securities on which 10% Price Band is applicable (As of 04th October 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities.
Security Price Band
From To
AAIC-N-0000 30-Sep-2011 06-Oct-2011
ASCO-N-0000 30-Sep-2011 06-Oct-2011
SINI-N-0000 03-Oct-2011 07-Oct-2011
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
to 31-Mar-2011
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Ltd to 31-Dec-2010
Non payment of debenture interest - Third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
PLC to 31-Mar-2011.
Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-June-2011.
Infrastructure 14-Sep-2010 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC Non Submission of Financial Statements for the quarter ended 31-Mar-2011.
Asia Capital PLC 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Ceylon & Foreign 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Traders PLC
Ceylon Hotels 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Corporation PLC
Radiant Gems 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC
Announcements for the day: 04.10.2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Mercantile Investment PLC 12.00 Second Interim - 13-10-2011 17-10-2011
|
