Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.Spen. Hot. Hold. 3,700 77.00 77.00 77.50 77.00 77.50 0.50
Abans 5,000 255.20 260.00 260.00 256.00 260.00 4.80
ACL 1,700 78.20 78.10 78.50 78.10 78.20 -
Acme 178,000 26.20 26.00 26.30 25.50 25.90 (0.30)
Agalawatte 1,600 58.60 59.00 59.00 58.60 58.60 -
Ahot Properties 7,700 91.00 93.00 93.00 91.00 91.00 -
Aitken Spence 102,700 140.00 140.00 140.30 139.00 139.60 (0.40)
Alufab XR 3,700 77.40 72.10 75.00 70.00 71.10 (6.30)
Alufab (Rights) XR 92,500 14.60 14.50 14.50 12.30 13.10 (1.50)
Amaya Leisure 100 110.00 108.00 108.00 108.00 108.00 (2.00)
Arpico 6,200 130.10 135.00 135.00 129.90 130.00 (0.10)
Ascot Holdings 1,494,400 136.10 150.00 192.00 150.00 178.30 42.20
Asia Capital 12,800 97.20 98.20 98.30 95.00 96.60 (0.60)
Asiri XD 211,300 10.00 10.00 10.10 9.80 10.00 -
Asiri Surg XD 279,300 8.90 8.80 9.10 8.80 9.00 0.10
Autodrome 400 852.10 900.00 960.00 852.20 852.20 0.10
Aviva NDB 4,300 280.00 280.00 280.00 280.00 280.00 -
Bairaha Farms 31,600 259.00 258.20 265.00 256.00 259.90 0.90
Balangoda 20,400 41.30 41.10 41.90 40.20 40.70 (0.60)
Beruwela Walkinn 2,700 165.30 179.90 185.50 175.10 183.80 18.50
Blue Diamonds 5,196,600 11.90 12.20 12.20 11.10 11.40 (0.50)
Blue Diamonds (NV) 7,366,600 5.40 5.40 5.50 5.00 5.10 (0.30)
Bogala Graphite 70,400 51.10 53.90 57.40 50.60 55.20 4.10
Bogawantalawa 4,600 17.40 17.30 17.50 17.10 17.40 -
Browns XD 8,300 275.00 280.00 280.00 275.00 276.00 1.00
Browns Beach 15,000 18.50 18.70 19.00 18.50 18.50 -
Bukit Darah 28,000 1,070.00 1,080.00 1,080.00 1,070.00 1,070.30 0.30
CT Holdings 1,500 197.40 190.00 190.00 189.00 189.70 (7.70)
CT Land 44,000 31.30 31.20 32.00 31.00 31.70 0.40
C.W. Mackie 91,400 95.00 97.20 101.00 97.00 98.00 3.00
Cargills 2,000 226.00 225.50 225.50 220.00 223.40 (2.60)
Cargo Boat 4,200 127.90 127.40 129.00 126.80 128.50 0.60
Carsons 1,200 604.30 604.00 604.00 585.00 595.70 (8.60)
CDB 6,200 75.00 75.00 75.40 75.00 75.20 0.20
CDB (NV) 810,300 49.60 49.50 51.50 46.00 50.50 0.90
CDIC 3,500 450.00 440.00 440.00 436.00 436.00 (14.00)
Central Finance 111,800 270.40 275.00 279.90 270.10 278.40 8.00
Ceylinco Ins. 1,100 750.00 725.00 725.00 725.00 725.00 (25.00)
Ceylon Beverage 200 399.50 399.50 436.00 399.50 436.00 36.50
Ceylon Guardian 10,000 320.00 312.00 313.00 310.00 312.60 (7.40)
Ceylon Inv. 3,000 128.10 128.00 128.00 127.00 127.30 (0.80)
Ceylon Leather 6,200 90.50 90.00 91.50 89.00 89.60 (0.90)
Ceylon Leather (WC-2014) 48,900 14.10 14.10 14.10 13.50 14.60 (0.50)
Ceylon Leather (WC-2015) 9,100 13.90 13.50 13.70 13.40 13.50 (0.40)
Ceylon Tobacco 1,400 394.00 394.00 394.00 393.90 393.90 (0.10)
CFI 100 330.00 330.00 330.00 330.00 330.00 -
CFT 181,600 9.80 9.80 9.90 9.40 9.50 (0.30)
Chevron 1,800 163.10 163.50 164.00 163.20 163.60 0.50
CIC 3,400 132.00 134.00 135.00 133.00 134.30 2.30
CIC (NV) 3,800 88.80 88.00 89.00 88.00 88.50 (0.30)
CIFL 420,200 10.90 10.90 11.00 10.60 10.80 (0.10)
CIT 200 350.00 361.20 361.20 322.00 322.00 (28.00)
Citrus Leisure 46,300 79.80 81.00 81.00 79.00 79.10 (0.70)
Citrus Leisure (WC-2011) 119,200 37.60 36.20 37.10 35.20 36.40 (1.20)
Citrus Leisure (WC-2012) 87,600 30.00 30.00 30.00 26.00 28.80 (1.20)
Citrus Leisure (WC-2015) 150,100 23.40 23.00 23.60 22.00 22.30 (1.10)
City Housing 57,200 24.20 24.10 25.00 24.00 22.80 0.60
Coco Lanka 2,500 72.20 73.50 73.50 70.10 72.00 (0.20)
Coco Lanka (NV) 100 55.50 57.00 57.00 57.00 57.00 1.50
Cold Stores 1,000 111.00 107.00 112.00 107.00 108.10 (2.90)
Colombo Land 293,400 66.10 66.10 66.10 63.50 64.20 (1.90)
Colonial MTR 93,000 477.00 490.00 490.00 472.10 475.30 (1.70)
Commercial Dev. 41,400 113.40 113.00 137.00 108.00 125.50 12.10
Confifi Hotel 1,000 228.00 226.10 226.10 223.00 224.80 (3.20)
Convenience Food 7,200 315.10 320.00 321.00 317.00 318.00 2.90
Dankotuwa Porcel 24,600 39.50 40.00 40.10 38.90 39.00 (0.50)
DFCC 20,200 139.10 138.10 139.50 138.10 139.10 -
Dialog 29,700 8.50 8.40 8.50 8.30 8.50 -
Dimo 100 1,420.90 1,450.00 1,450.00 1,450.00 1,450.00 29.10
Dipped Products 936,600 118.90 121.00 126.40 121.00 125.90 7.00
Distilleries 120,700 174.20 175.00 175.50 175.00 175.10 0.90
Dockyard 10,900 274.00 272.00 272.00 268.00 270.30 (3.70)
Dolphin Hotels 36,700 62.00 62.00 62.00 58.00 58.80 (3.20)
Dunamis Capital 22,700 18.40 18.50 18.50 18.30 18.40 -
Durdans 600 96.00 96.00 96.10 96.00 96.10 0.10
EB Creasy 200 2,600.00 2,700.00 2,720.00 2,700.00 2,710.00 110.00
East West 808,600 43.40 43.70 43.70 40.10 41.10 (2.30)
Eastern Merchant 500 2,321.50 2,300.00 2,325.00 2,300.00 2,325.00 3.50
Eden Hotel Lanka 1,500 45.60 47.00 47.00 45.60 45.70 0.10
Envi. Resources 235,600 70.50 70.50 74.00 66.10 67.60 (2.90)
Envi. Resources (WC-2012) 77,300 34.20 35.00 35.90 32.50 33.30 (0.90)
Envi. Resources (WC-2014) 47,500 31.60 33.40 33.40 30.10 30.60 (1.00)
Envi. Resources (WC-2015) 38,000 30.10 28.60 30.80 28.60 29.00 (0.10)
Equity 18,500 52.00 50.00 57.40 50.00 54.80 2.80
Equity Two PLC 9,500 30.20 31.90 32.80 30.00 31.50 1.30
Expo Lanka 391,700 12.70 12.70 13.00 12.70 12.70 -
Finlays Colombo 200 300.00 300.00 300.00 300.00 300.00 -
First Capital 26,000 19.00 19.00 19.30 19.00 19.00 -
Fort Land 61,700 64.90 65.90 66.00 64.50 64.90 -
Galadari 13,300 34.20 34.00 34.30 33.20 33.40 (0.80)
Gestetner 16,700 299.80 340.00 400.00 301.50 378.70 78.90
Grain Elevators 25,600 113.80 113.60 117.00 113.00 113.50 (0.30)
Hapugastenne 300 61.10 61.20 61.20 61.00 61.10 -
Haycarb 2,700 151.70 160.00 160.00 155.00 155.00 3.30
Hayleys 800 389.90 389.90 389.90 389.00 389.00 (0.90)
Hayleys -MGT 100 34.70 33.70 33.70 33.70 33.70 (1.00)
Hayleys Exports 100 40.00 40.00 40.00 40.00 40.00 -
HDFC 1,800 1,800.30 1,850.00 1,850.00 1,825.00 1,825.00 24.70
Hemas Holdings 63,900 41.10 41.50 41.50 40.90 41.00 (0.10)
Hemas Power 71,000 35.30 35.50 35.80 35.00 35.30 -
HNB 3,800 210.00 210.00 215.00 209.05 209.50 (0.50)
HNB Assurance 10,800 60.30 60.20 61.40 60.20 61.10 0.80
HNB (NV) 22,900 112.00 111.80 111.80 109.00 109.00 (3.00)
Horana 3,700 48.00 48.00 48.00 47.30 47.40 (0.60)
Hotel Services 21,900 22.40 22.50 22.90 22.50 22.60 0.20
Hotel Sigiriya 1,200 75.60 72.10 75.90 72.10 74.20 (1.40)
Hotels Corp. 13,000 31.30 31.10 32.40 31.00 31.00 (0.30)
Huejay 5,000 165.00 163.90 189.00 163.90 178.50 13.50
Hunas Falls 3,200 80.70 80.00 80.00 80.00 80.00 (0.70)
Hunters 1,100 735.30 731.50 788.00 702.00 730.20 (5.10)
Hydro Power 22,500 14.30 13.80 14.00 13.80 14.00 (0.30)
Indo Malay 1,000 1,394.90 1,394.90 1,394.90 1,394.90 1,394.90 -
Industrial Asph. 1,500 519.60 450.10 565.00 450.10 552.30 32.70
JKH 720,400 215.10 216.10 216.10 213.00 214.60 (0.50)
Kahawatte 2,200 33.00 32.60 32.60 32.30 32.40 (0.60)
Keells Hotels 41,300 16.30 16.30 16.50 16.30 16.40 0.10
Kegalle 4,900 149.50 149.60 149.60 145.00 145.10 (4.40)
Kelani Tyres 95,800 48.50 49.00 52.00 49.00 49.10 0.60
Kelsey 66,500 30.60 30.60 31.00 30.00 30.40 (0.20)
Kotagala 2,600 105.00 104.00 104.00 103.50 104.00 (1.00)
Kotmale Holdings 7,800 49.10 49.00 50.00 48.60 49.20 0.10
Kuruwita Textile 500 28.50 29.80 29.80 29.00 29.30 0.80
Lake House Prin. 3,300 175.10 175.00 175.00 175.00 175.00 (0.10)
Lanka Aluminium 53,900 55.00 56.80 59.90 54.00 59.10 4.10
Lanka Cement 15,800 23.50 23.50 23.90 23.20 23.50 -
Lanka Floortiles 5,100 103.00 103.00 104.00 103.00 104.00 1.00
Lanka Hospitals 136,100 62.20 62.00 63.00 60.20 60.70 (1.50)
Lanka IOC 17,900 18.60 19.00 19.00 18.50 18.50 (0.10)
Lanka Ventures 8,000 45.60 46.00 46.00 45.60 45.60 -
Lanka Walltile 1,400 113.40 111.00 114.00 110.00 110.00 (3.40)
Lankem Ceylon 1,300 359.00 351.00 370.00 351.00 355.60 (3.40)
Lankem Dev. 21,500 20.00 20.10 20.40 19.70 19.90 (0.10)
Laxapana 302,200 12.30 12.30 12.40 12.00 12.10 (0.20)
LB Finance 29,100 168.50 168.50 174.90 168.50 170.00 1.50
Lion Brewery 200 205.00 200.00 200.50 200.00 200.50 (4.50)
LMF 66,300 109.30 109.30 117.90 108.00 110.20 0.90
LOLC 12,000 99.00 99.10 99.50 99.00 99.30 0.30
Madulsima 9,800 21.30 21.00 21.00 20.00 20.30 (1.00)
Mahaweli Reach 115,500 38.20 40.00 41.00 37.50 37.80 (0.40)
Malwatte 628,700 7.30 7.60 7.90 7.20 7.30 -
Malwatte (NV) 190,500 6.80 6.80 6.90 6.50 6.90 0.10
Maskeliya 188,500 24.90 25.60 26.30 24.70 24.70 (0.20)
Merc. Shipping 1,300 299.00 300.00 335.00 300.00 315.00 16.00
Merchant Bank 15,700 39.00 39.10 39.10 38.60 38.90 (0.10)
Morisons 100 3,899.50 3,701.00 3,701.00 3,701.00 3,701.00 (198.50)
MTD Walkers 20,200 48.10 48.50 48.50 47.00 47.00 (1.10)
Mullers 12,628,200 2.80 2.90 3.10 2.80 3.00 0.20
Namal Acuity VF (Units) 100 74.60 75.90 75.90 75.90 75.90 1.30
Namunukula 700 97.80 93.30 97.50 93.30 93.40 (4.40)
Nat. Dev. Bank 8,400 138.80 138.00 139.00 137.00 139.00 0.20
Nation Lanka 703,000 20.40 20.50 21.00 20.30 20.90 0.50
Nations Trust 12,500 64.20 64.20 65.00 64.00 64.30 0.10
Nawaloka 185,800 4.00 4.00 4.10 4.00 4.00 -
Nestle 4,400 920.00 920.00 920.00 920.00 920.00 -
On’ally 3,600 78.60 75.20 78.50 75.20 75.80 (2.80)
Overseas Realty 47,700 15.20 15.20 15.20 15.00 15.10 (0.10)
Pan Asia 513,000 27.00 27.00 28.10 27.00 27.50 0.50
Panasian Power 17,808,300 5.30 5.30 5.70 5.20 5.40 0.10
PC House 1,563,200 19.70 20.00 20.00 18.50 18.70 (1.00)
PDL 65,200 67.40 70.00 74.00 70.00 73.40 6.00
Pegasus Hotels 500 66.10 66.00 66.10 66.00 66.00 (0.10)
Pelwatte 214,800 35.60 36.30 36.40 33.00 33.60 (2.00)
People’s Merch 205,700 20.80 20.80 21.10 20.30 21.00 0.20
Piramal Glass 347,300 8.70 8.70 8.90 8.70 8.70 -
Printcare PLC 600 40.00 40.00 40.10 40.00 40.00 -
Radiant Gems 244,100 114.20 113.00 135.00 113.00 125.50 11.30
Regnis 800 165.00 165.00 165.00 161.30 161.70 (3.30)
Renuka City Hot 2,200 355.00 360.00 370.00 360.00 363.90 8.90
Renuka Holdings 84,300 62.10 69.90 69.90 61.70 63.20 1.10
Renuka Holdings (NV) 31,100 38.50 40.00 40.00 39.80 39.80 1.30
Rich Pieris Exp 4,900 31.40 31.00 31.30 30.60 31.00 (0.40)
Richard Pieris 348,400 10.50 10.60 10.70 10.50 10.50 -
Riverina Hotels 200 113.00 113.00 113.00 113.00 113.00 -
Royal Ceramic 11,700 147.10 150.00 150.00 147.10 147.90 0.80
S M B Leasing 2,972,900 2.60 2.60 2.80 2.50 2.60 -
S M B Leasing (NV) 18,357,100 0.80 0.90 0.90 0.80 0.80 -
S M B Leasing (War-con2011) 2,576,000 1.20 1.30 1.30 1.20 1.30 0.10
S M B Leasing (War-con2011) 386,100 0.40 0.40 0.50 0.40 0.40 -
Sampath 53,400 239.60 239.00 240.00 237.00 237.80 (1.80)
Samson Internat 2,000 145.70 159.00 164.40 159.00 161.30 15.60
Serendib Hotels 46,000 32.20 31.20 31.70 30.10 30.50 (1.70)
Serendib Hotels (NV) 30,200 21.90 22.90 22.90 22.00 22.00 0.10
Seylan Bank 3,800 64.00 64.90 64.90 62.60 63.10 (0.90)
Seylan Bank (NV) 115,500 35.00 35.90 35.90 34.10 35.00 -
Seylan Devts 421,200 15.60 19.80 19.80 15.10 15.30 (0.30)
Shaw Wallace 21,700 337.00 337.00 342.00 330.00 330.00 (7.00)
Singalanka 1,000 321.70 325.00 325.00 311.00 318.00 (3.70)
Singer Finance 186,900 36.60 36.70 36.70 35.00 35.10 (1.50)
Singer Ind 100 227.00 238.00 238.00 238.00 238.00 11.00
Singer Sri Lanka 4,500 122.00 125.00 125.00 122.00 123.40 1.40
SLT 4,500 51.70 51.50 51.50 51.00 51.30 (0.40)
Sunshine Holding 6,600 38.00 37.90 37.90 37.40 37.50 (0.50)
Swisstek 10,800 25.50 25.50 25.50 25.20 25.30 (0.20)
Taj Lanka 40,700 50.40 51.50 54.00 50.80 50.80 0.40
Talawakelle 1,400 33.50 34.50 34.50 32.50 33.20 (0.30)
Tangerine 1,000 99.00 99.00 99.00 99.00 99.00 -
Tea Services XD 200 854.00 849.50 849.50 849.50 849.50 (4.50)
Tea Smallholder 1,300 84.50 84.50 84.50 84.50 84.50 -
Textured Jersey 295,300 15.00 15.00 15.00 14.90 14.90 (0.10)
The Finance Co 1,346,100 38.10 39.10 42.60 38.00 42.10 4.00
The Finance Co (NV) 2,105,200 13.80 14.20 16.00 13.70 15.30 1.50
Three Acre Farms 15,800 109.50 112.00 113.00 108.50 109.40 (0.10)
Tokyo Cement XD 8,700 52.20 52.20 52.50 52.00 52.00 (0.20)
Tokyo Cement (NV) XD 17,100 40.00 40.00 40.00 39.50 39.50 (0.50)
Trans Asia 3,600 80.10 84.50 84.50 82.00 82.00 1.90
Union Assurance 2,600 113.70 117.00 119.80 117.00 119.40 5.70
Union Bank 48,700 24.00 24.00 24.20 23.50 23.60 (0.40)
United Motors 836,300 173.40 179.00 189.00 173.00 174.50 1.10
Vallibel 86,600 9.50 9.40 9.40 9.30 9.40 (0.10)
Vallibel Finance 8,200 46.40 47.00 47.00 46.00 46.00 (0.40)
Vidullanka 63,000 9.10 9.20 9.30 9.00 9.00 (0.10)
Watawala 13,300 19.50 19.60 19.60 19.30 19.30 (0.20)
York Arcade 56,600 31.30 31.00 31.00 30.40 30.50 (0.80)
Diri Savi Board
Abans Financial 400 74.00 73.10 73.10 73.00 73.10 (0.90)
Amana 18,691,700 2.80 2.80 3.10 2.80 2.90 0.10
AMF Co Ltd 200 590.00 440.00 440.00 440.00 440.00 (150.00)
Asiri Central 800 200.00 200.00 204.50 189.00 202.70 2.70
Bimputh Lanka 100 64.30 64.30 64.30 64.30 64.30 -
Browns Investments 2,749,800 5.60 5.60 5.60 5.30 5.40 (0.20)
Ceylon Tea Brokers 661,300 7.70 7.70 8.30 7.70 7.90 0.20
Chilaw Finance 5,400 26.10 26.10 26.10 26.00 26.00 (0.10)
Com Credit 299,500 31.90 32.40 32.50 31.70 31.90 -
E - Channelling 1,951,200 8.40 8.50 8.80 7.90 8.00 (0.40)
Elpitiya 6,700 26.60 27.00 27.00 26.50 26.60 -
Fortress Resorts 45,300 30.40 30.00 30.60 29.50 29.60 (0.80)
Free Lanka 3,431,900 3.90 4.]00 4.10 3.90 4.00 0.10
Guardian Capital 12,000 167.80 174.00 174.00 166.00 167.20 (0.60)
HVA Foods 1,356,900 71.70 71.00 76.80 70.00 72.70 1.00
Janashakthi Ins 314,300 16.20 16.20 16.30 16.00 16.00 (0.20)
Lankaorixfinance 273,700 11.30 11.50 11.50 11.00 11.00 (0.30)
Laugfs Gas 165,200 42.70 43.00 43.’00 41.70 41.90 (0.80)
Laugfs Gas (NV) 65,000 28.80 28.60 28.90 28.30 28.60 (0.20)
Marawila Resorts 216,800 12.80 12.80 12.80 12.10 12.40 (0.40)
Met Res Hol XD 8,200 30.00 30.10 32.80 30.10 32.50 2.50
Multi Finance 77,500 60.10 60.00 60.00 53.00 55.70 (4.40)
Nanda Finance 22,900 17.50 17.30 17.90 16.80 16.90 (0.60)
ODEl PLC 16,300 37.70 39.00 39.00 37.50 37.80 0.10
Orient Garments 54,600 33.60 34.80 34.80 32.70 33.00 (0.60)
People’s L Fin XD 10,400 47.10 47.10 48.00 46.70 46.90 (0.20)
People’sLFin(War-con2012)XD 8,700 21.40 21.00 21.30 21.00 21.20 (0.20)
Raigam Salterns 1,379,800 4.80 5.00 5.00 4.80 4.90 0.10
Renuka Agri 3,101,500 6.90 7.00 7.20 6.60 6.70 (0.20)
Sierra Cabl 904,300 5.00 5.00 5.10 4.80 4.90 (0.10)
Softlogic 137,700 23.60 23.70 23.90 23.30 23.40 (0.20)
Softlogic Fin XD 5,500 50.80 50.60 50.60 49.00 49.30 (1.50)
Swarnamahal Fin 17,200 84.00 87.00 87.70 83.80 84.40 0.40
Tess Agro 65,299,700 4.00 4.10 5.30 4.10 5.20 1.20
Touchwood 50,200 24.00 24.50 24.50 23.60 23.60 (0.20)
Vallibel One 1,427,200 29.00 29.10 29.50 29.00 29.00 -
Default Board
Miramar 1,000 263.90 269.00 306.00 269.00 305.00 41.10
Market Statistics on 12th Sep 2011
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 2,303,265,296.60 3,341,203,604.40
Volume of Turnover (No.) 191,800,154 173,383,191
Trades (No.) 23,838 24,652
Market Cap. (Rs.) 2,499,303,865,795.60 2,507,451,546,793.40
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
23-08-2011
Value of Turnover (Rs.) 1,066,589.90 5,428,498.84
Volume of Turnover (No.) 1,139,200 47,000
Trades (No.) 1 3
|
