Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 37,800 75.00 75.50 79.00 74.80 77.50 2.50
ABANS 12,900 242.00 240.00 250.10 240.00 249.10 7.10
ACL 12,300 78.50 79.10 79.50 78.00 78.30 (0.20)
ACL PLASTICS XD 400 153.90 153.70 153.80 153.70 153.80 (0.10)
ACME 765,600 26.10 27.00 28.00 25.10 26.70 0.60
AGALAWATTE 10,500 58.00 56.00 59.00 56.00 58.90 0.90
AHOT PROPERTIES 1,100 92.30 93.00 93.00 93.00 93.00 0.70
AITKEN SPENCE 35,600 140.30 140.10 140.20 139.00 140.00 (0.30)
ALUFAB XR 2,500 77.90 72.20 76.50 72.00 74.80 (3.10)
ALUFAB (RIGHTS) XR 1,151,100 39.90 45.00 51.00 15.00 15.10 (24.80)
AMAYA LEISURE 1,500 109.00 109.50 110.00 108.00 110.00 1.00
ARPICO 400 130.00 125.00 125.00 125.00 125.00 (5.00)
ASCOT HOLDINGS 100 124.90 114.00 114.00 114.00 114.00 (10.90)
ASIA CAPITAL 4,100 95.50 93.20 95.00 93.10 95.00 (0.50)
ASIRI 785,000 10.40 10.50 10.60 10.00 10.50 0.10
ASIRI SURG 141,700 9.60 10.00 10.00 9.20 9.40 (0.20)
AUTODROME 500 850.00 852.00 852.00 851.00 851.20 1.20
AVIVA N D B 100 292.00 282.60 282.60 282.60 282.60 (9.40)
BAIRAHA FARMS 28,700 257.50 256.60 260.00 255.00 255.50 (2.00)
BALANGODA 3,900 41.40 41.30 42.00 41.30 41.70 0.30
BERUWELA WALKINN 1,800 175.50 170.40 172.00 170.40 170.80 (4.70)
BLUE DIAMONDS 16,166,500 11.20 12.30 12.30 11.70 12.30 1.10
BLUE DIAMONDS (NV) 173,642,800 3.70 3.90 6.30 3.90 5.90 2.20
BOGALA GRAPHITE 2,800 52.10 51.10 52.50 51.00 52.50 0.40
BOGAWANTALAWA 10,200 17.40 17.50 17.50 17.40 17.40 0.00
BROWNS 8,300 275.90 278.00 278.00 272.00 275.10 (0.80)
BROWNS BEACH 154,300 17.80 17.80 19.30 17.70 19.10 1.30
BUKIT DARAH 37,800 1,052.20 1,050.10 1,080.00 1,050.10 1,070.00 17.80
C T HOLDINGS 1,300 180.30 182.00 182.00 180.10 180.70 0.40
C T LAND 23,600 31.10 32.00 32.00 31.00 31.10 0.00
C.W.MACKIE 8,000 95.20 95.00 95.50 95.00 95.10 (0.10)
CARGILLS 11,000 205.40 206.00 213.90 206.00 213.40 8.00
CARGO BOAT 10,200 133.40 135.00 135.00 127.00 127.10 (6.30)
CARSONS 500 605.10 605.10 605.10 605.10 605.10 0.00
CDB 51,400 75.00 75.10 78.00 75.00 75.50 0.50
CDB (NV) 80,700 48.00 48.00 49.80 47.10 47.60 (0.40)
CDIC 600 373.10 399.90 427.00 399.90 410.30 37.20
CENTRAL FINANCE 11,100 275.00 279.90 279.90 275.50 277.00 2.00
CENTRAL IND. 2,100 94.90 90.00 90.00 90.00 90.00 (4.90)
CEYLON GUARDIAN 100 320.00 318.00 318.00 318.00 318.00 (2.00)
CEYLON INV. 35,000 127.50 130.00 130.00 128.00 128.10 0.60
CEYLON LEATHER 49,800 89.00 93.00 95.00 92.40 92.70 3.70
CEYLON LEATHER (WC-2014) 19,500 14.10 13.70 14.50 13.70 14.20 0.10
CEYLON LEATHER (WC-2015) 234,200 14.40 14.00 14.80 14.00 14.20 (0.20)
CEYLON TOBACCO 8,200 395.00 395.00 395.00 394.00 394.00 (1.00)
CFI 300 357.10 390.00 390.00 312.00 316.00 (41.10)
CFT 163,000 9.20 9.10 9.70 9.10 9.40 0.20
CHEMANEX 300 125.00 126.00 126.00 126.00 126.00 1.00
CHEVRON 941,800 165.10 165.10 165.10 164.00 165.00 (0.10)
CIC 7,900 132.20 133.00 139.90 133.00 135.00 2.80
CIC (NV) 6,300 91.00 91.00 91.00 90.00 90.10 (0.90)
CIFL 303,900 10.90 11.00 11.30 10.70 10.80 (0.10)
CIT 200 329.90 350.00 350.00 349.90 349.90 20.00
CITRUS LEISURE 196,800 79.90 80.00 80.00 78.50 79.00 (0.90)
CITRUS LEISURE (WC- 2011) 122,100 35.00 36.50 36.50 34.60 35.00 0.00
CITRUS LEISURE (WC- 2012) 39,100 27.50 26.70 28.00 26.00 26.70 (0.80)
CITRUS LEISURE (WC- 2015) 206,900 22.90 23.00 23.50 22.10 22.30 (0.60)
CITY HOUSING 22,900 25.60 25.70 25.70 25.00 25.10 (0.50)
COCO LANKA 29,400 71.80 72.90 75.00 72.00 72.00 0.20
COL PHARMACY 1,800 1,777.10 1,755.00 1,880.00 1,720.00 1,838.40 61.30
COLD STORES 37,200 105.00 109.00 118.00 109.00 116.80 11.80
COLOMBO LAND 762,500 68.30 70.00 70.00 66.10 66.60 (1.70)
COLONIAL MTR 734,900 487.60 495.00 510.00 470.00 484.70 (2.90)
COMMERCIAL BANK 7,200 230.80 230.30 234.00 230.00 233.40 2.60
COMMERCIAL BANK (NV) 59,100 157.40 160.00 160.00 158.00 159.70 2.30
COMMERCIAL DEV. 19,300 103.10 105.00 109.00 105.00 106.10 3.00
CONFIFI HOTEL 800 238.00 239.90 250.00 239.90 243.70 5.70
CONVENIENCE FOOD 700 325.00 326.00 326.00 320.00 323.40 (1.60)
DANKOTUWA PORCEL 60,000 39.80 39.60 40.10 39.50 39.60 (0.20)
DFCC BANK 105,400 136.80 137.50 138.40 136.70 137.10 0.30
DIALOG 1,056,300 8.50 8.50 8.60 8.40 8.50 0.00
DIMO 3,400 1,425.00 1,413.00 1,435.00 1,412.00 1,430.00 5.00
DIPPED PRODUCTS 19,100 123.00 123.00 124.90 120.00 120.00 (3.00)
DISTILLERIES 10,700 176.00 175.00 176.00 174.00 174.80 (1.20)
DOCKYARD 24,300 270.20 269.00 275.00 269.00 274.00 3.80
DOLPHIN HOTELS 2,303,600 49.00 50.90 70.00 48.60 64.10 15.10
DUNAMIS CAPITAL 64,800 18.70 18.80 19.00 18.50 18.60 (0.10)
DURDANS 700 96.00 96.00 96.00 96.00 96.00 0.00
EAST WEST 2,294,700 44.50 50.00 50.00 45.00 48.40 3.90
EASTERN MERCHANT 700 2,400.00 2,400.00 2,400.00 2,226.00 2,226.00 (174.00)
EDEN HOTEL LANKA 513,300 44.00 44.00 53.00 42.70 49.80 5.80
ENVI. RESOURCES 239,700 69.70 69.80 71.50 68.00 68.30 (1.40)
ENVI. RESOURCES (WC-2012) 187,100 33.40 33.50 34.00 32.00 32.70 (0.70)
ENVI. RESOURCES (WC-2014) 69,400 30.60 30.10 31.50 29.50 29.90 (0.70)
ENVI. RESOURCES (WC-2015) 106,500 29.30 29.90 30.90 28.50 28.60 (0.70)
EQUITY 1,200 49.00 50.00 50.00 50.00 50.00 1.00
EXPOLANKA 512,600 12.70 12.80 13.00 12.70 12.80 0.10
FINLAYS COLOMBO XD 1,700 309.00 310.00 315.00 309.00 315.00 6.00
FIRST CAPITAL 70,900 19.00 19.10 19.90 19.00 19.60 0.60
FORT LAND 78,800 63.00 63.90 65.00 63.00 64.10 1.10
GALADARI 264,800 32.70 33.00 35.80 32.60 34.50 1.80
GRAIN ELEVATORS 64,900 117.70 117.90 118.90 114.30 114.80 (2.90)
HAYCARB 5,500 160.00 160.00 160.00 160.00 160.00 0.00
HAYLEYS 23,400 389.80 380.00 391.00 380.00 390.00 0.20
HAYLEYS - MGT 300 36.00 35.50 35.50 35.50 35.50 (0.50)
HAYLEYS EXPORTS 5,500 41.10 41.00 41.30 40.00 40.70 (0.40)
HDFC 500 1,600.00 1,650.00 1,650.00 1,600.00 1,633.30 33.30
HEMAS HOLDINGS 125,800 41.10 41.00 42.00 40.90 41.10 0.00
HEMAS POWER 2,352,900 35.80 35.90 37.80 34.50 36.80 1.00
HNB 100 211.70 215.90 215.90 215.90 215.90 4.20
HNB ASSURANCE 5,900 60.70 60.80 60.90 60.50 60.80 0.10
HNB (NV) 16,600 112.00 112.00 112.90 112.00 112.90 0.90
HORANA 21,600 48.20 48.20 50.00 48.00 49.70 1.50
HOTEL SERVICES 30,600 22.20 22.10 23.00 21.90 22.80 0.60
HOTEL SIGIRIYA 68,600 73.70 74.00 78.50 73.00 74.90 1.20
HOTELS CORP. 50,100 31.60 31.50 34.50 31.30 32.20 0.60
HUNAS FALLS 20,400 80.10 83.90 90.00 83.90 88.90 8.80
HUNTERS 2,600 762.10 740.10 750.10 740.00 742.20 (19.90)
HYDRO POWER 59,300 14.50 14.50 14.70 14.10 14.40 (0.10)
INDUSTRIAL ASPH. 600 515.20 528.00 530.00 528.00 529.50 14.30
JKH 302,900 216.10 217.90 219.90 216.00 218.30 2.20
JOHN KEELLS 300 89.90 91.00 91.00 91.00 91.00 1.10
KAHAWATTE 1,400 35.00 34.00 36.30 34.00 34.40 (0.60)
KANDY HOTELS 1,500 215.30 224.00 225.00 220.00 224.50 9.20
KEELLS HOTELS 78,000 16.00 16.30 16.50 16.00 16.40 0.40
KEGALLE 3,700 156.20 152.50 155.00 152.40 152.50 (3.70)
KELANI TYRES 135,600 49.30 50.90 52.30 49.00 50.40 1.10
KELANI VALLEY 19,100 120.00 120.00 120.00 115.00 120.00 0.00
KELSEY 326,200 32.10 33.00 34.00 30.60 31.20 (0.90)
KOTAGALA 1,900 110.00 110.00 110.00 109.90 109.90 (0.10)
KOTMALE HOLDINGS 30,800 49.40 49.00 51.90 49.00 51.30 1.90
LAKE HOUSE PRIN. 4,600 178.80 183.00 185.00 175.00 175.00 (3.80)
LANKA ALUMINIUM 19,600 57.20 57.00 62.00 57.00 58.00 0.80
LANKA CEMENT 22,200 23.60 23.20 23.20 22.80 22.90 (0.70)
LANKA CERAMIC 9,800 114.30 110.00 113.90 110.00 113.80 (0.50)
LANKA FLOORTILES 145,400 103.00 101.20 101.20 100.00 100.00 (3.00)
LANKA HOSPITALS 293,200 65.20 65.00 65.00 61.20 61.70 (3.50)
LANKA IOC 5,700 19.60 19.90 19.90 19.50 19.50 (0.10)
LANKA VENTURES 16,200 43.10 43.50 44.80 43.50 44.50 1.40
LANKA WALLTILE 900 106.20 106.60 109.50 106.50 107.50 1.30
LANKEM CEYLON 1,400 350.10 335.00 345.00 325.00 345.00 (5.10)
LANKEM DEV. 22,800 20.20 20.30 21.00 20.00 20.10 (0.10)
LAXAPANA 371,200 12.70 12.60 12.90 12.30 12.30 (0.40)
LB FINANCE 1,600 171.50 170.00 170.50 169.00 170.30 (1.20)
LION BREWERY 7,600 201.40 200.70 201.00 200.10 201.00 (0.40)
LMF 7,900 100.10 100.10 100.10 98.00 98.20 (1.90)
LOLC 41,100 98.20 98.10 98.20 98.00 98.00 (0.20)
MADULSIMA 14,300 21.30 21.50 21.50 20.50 21.00 (0.30)
MAHAWELI REACH 59,000 31.60 32.00 34.00 30.60 32.60 1.00
MALWATTE 88,300 6.70 6.90 6.90 6.60 6.70 0.00
MALWATTE (NV) 30,100 6.20 6.30 6.60 6.30 6.50 0.30
MASKELIYA 1,100 25.20 25.30 25.30 25.30 25.30 0.10
MERCHANT BANK 38,000 39.50 39.30 40.00 39.00 39.30 (0.20)
MORISONS 200 3,310.00 3,695.00 3,950.00 3,695.00 3,950.00 640.00
MORISONS (NV) 200 2,301.00 2,770.00 2,770.00 2,770.00 2,770.00 469.00
MTD WALKERS 25,700 48.30 48.10 48.90 47.90 48.10 (0.20)
MULLERS 13,541,400 2.80 2.90 3.20 2.80 2.90 0.10
NAT. DEV. BANK 20,200 140.10 140.00 140.00 138.10 139.00 (1.10)
NATION LANKA 345,100 21.20 21.50 21.50 20.70 20.90 (0.30)
NATIONS TRUST 92,200 64.10 64.00 65.00 63.50 64.40 0.30
NAWALOKA 743,600 3.90 3.90 4.00 3.90 3.90 0.00
NESTLE 7,500 925.00 925.00 925.10 925.00 925.00 0.00
ON’ALLY 17,000 88.10 90.90 90.90 89.00 89.30 1.20
OVERSEAS REALTY 52,700 15.40 15.30 15.50 15.10 15.40 0.00
PAN ASIA 214,800 25.10 25.40 26.00 25.10 25.90 0.80
PANASIAN POWER 5,037,300 5.20 5.30 5.40 5.10 5.20 0.00
PARQUET 8,800 26.10 26.00 27.40 26.00 26.00 (0.10)
PC HOUSE 670,100 18.00 18.00 18.40 18.00 18.20 0.20
PDL 500 69.10 68.20 68.20 68.20 68.20 (0.90)
PEGASUS HOTELS 3,900 69.70 71.30 71.50 70.00 71.00 1.30
PELWATTE 24,000 35.70 34.50 36.50 34.50 35.90 0.20
PEOPLE’S MERCH 212,700 21.60 21.90 22.00 21.40 21.50 (0.10)
PIRAMAL GLASS 1,578,600 8.60 8.60 9.00 8.40 8.80 0.20
PRINTCARE PLC 5,400 40.60 41.00 41.00 39.00 39.10 (1.50)
RADIANT GEMS 63,000 80.40 81.00 84.00 80.50 83.70 3.30
REGNIS 1,600 165.00 165.00 165.00 165.00 165.00 0.00
RENUKA CITY HOT. 300 357.00 365.00 365.00 365.00 365.00 8.00
RENUKA HOLDINGS 20,500 60.00 61.50 61.50 60.00 60.70 0.70
RENUKA HOLDINGS (NV) 10,400 38.00 38.70 39.90 38.70 39.00 1.00
RICH PIERIS EXP 45,300 32.40 32.30 32.30 31.00 31.10 (1.30)
RICHARD PIERIS 335,200 10.60 10.60 10.80 10.50 10.70 0.10
RIVERINA HOTELS 200 112.70 120.00 120.00 120.00 120.00 7.30
ROYAL CERAMIC 23,100 147.10 148.00 150.50 148.00 150.50 3.40
ROYAL PALMS 3,000 68.90 69.00 73.40 69.00 71.20 2.30
S M B LEASING 106,677,700 2.40 2.60 3.40 2.60 3.20 0.80
S M B LEASING (NV) 105,082,800 0.80 0.90 1.10 0.80 1.00 0.20
S M B LEASING (WC-2011) 64,590,900 0.50 0.50 0.60 0.40 0.50 0.00
S M B LEASING (WC-2011) 47,609,600 1.20 1.20 1.80 1.20 1.60 0.40
SAMPATH 48,400 242.30 242.30 242.30 240.00 241.90 (0.40)
SAMSON INTERNAT. 500 146.90 149.00 150.00 149.00 149.80 2.90
SERENDIB HOTELS 157,500 29.40 29.20 31.10 29.00 30.60 1.20
SERENDIB HOTELS (NV) 132,500 21.00 21.20 23.30 20.70 21.20 0.20
SEYLAN BANK 8,400 61.30 61.00 62.50 61.00 61.40 0.10
SEYLAN BANK (NV) 210,500 33.10 33.50 33.50 33.00 33.20 0.10
SEYLAN DEVTS 793,300 15.20 16.00 16.00 14.90 15.10 (0.10)
SHAW WALLACE 900 315.00 342.00 342.00 335.00 336.90 21.90
SIGIRIYA VILLAGE 100 100.10 103.90 103.90 103.90 103.90 3.80
SINGALANKA 1,700 366.90 368.00 368.10 338.00 338.10 (28.80)
SINGER FINANCE 391,900 37.80 38.50 39.00 36.00 37.40 (0.40)
SINGER IND. 1,600 227.80 230.00 230.00 227.10 227.10 (0.70)
SINGER SRI LANKA 2,700 121.50 122.00 122.10 122.00 122.10 0.60
SLT 3,800 52.70 54.00 54.00 52.00 52.80 0.10
SUNSHINE HOLDING 16,500 37.90 37.80 38.40 37.80 38.10 0.20
TAJ LANKA 388,800 48.10 48.30 56.70 48.20 54.60 6.50
TALAWAKELLE 1,400 33.10 34.50 34.50 34.40 34.40 1.30
TANGERINE 8,500 92.40 90.10 105.00 90.00 99.70 7.30
TEA SMALLHOLDER 100 85.00 80.10 80.10 80.10 80.10 (4.90)
TEXTURED JERSEY 735,800 14.70 14.70 15.00 14.60 14.80 0.10
THE FINANCE CO. 371,200 39.10 38.50 41.50 38.50 40.50 1.40
THE FINANCE CO. (NV) 736,100 14.10 14.50 15.00 14.30 14.60 0.50
THREE ACRE FARMS 15,300 114.80 113.00 116.00 112.30 112.90 (1.90)
TOKYO CEMENT XD 26,500 53.50 53.50 53.50 51.20 52.00 (1.50)
TOKYO CEMENT (NV) XD 27,100 40.00 39.60 40.00 39.00 39.90 (0.10)
TRANS ASIA 1,500 81.70 82.00 82.00 80.00 80.40 (1.30)
UNION BANK 410,400 23.50 23.60 24.50 23.50 24.00 0.50
UNITED MOTORS 9,200 150.50 152.00 152.00 148.50 150.00 (0.50)
VALLIBEL 210,300 9.50 9.40 9.70 9.40 9.50 0.00
VALLIBEL FINANCE 106,800 45.40 45.80 46.80 45.80 46.60 1.20
VIDULLANKA 18,800 9.10 9.00 9.30 9.00 9.10 0.00
WATAWALA 42,300 19.30 19.30 20.50 19.30 19.50 0.20
YORK ARCADE 14,500 31.90 32.20 32.20 30.80 31.00 (0.90)
DIRI SAVI BOARD
ABANS FINANCIAL 15,900 72.00 73.00 83.00 73.00 79.80 7.80
AMANA 47,731,800 2.40 2.50 2.90 2.40 2.70 0.30
AMF CO LTD 100 605.00 426.50 426.50 426.50 426.50 (178.50)
ASIAN ALLIANCE 2,000 119.80 125.00 127.00 121.00 121.00 1.20
BIMPUTH LANKA 2,300 68.10 71.90 71.90 66.00 66.60 (1.50)
BROWNS INVSTMNTS 30,429,700 4.90 4.90 5.50 4.80 5.30 0.40
CEYLON TEA BRKRS 1,279,400 5.40 5.40 5.80 5.40 5.70 0.30
CHILAW FINANCE 45,300 27.80 27.60 28.50 27.50 27.70 (0.10)
COM.CREDIT 440,100 31.00 31.00 32.50 30.50 31.60 0.60
E - CHANNELLING 27,219,400 7.70 7.90 9.70 7.60 8.80 1.10
ELPITIYA 10,900 27.10 26.50 27.00 25.80 26.20 (0.90)
FORTRESS RESORTS 640,100 30.60 30.70 31.60 30.00 31.00 0.40
FREE LANKA 17,584,300 3.80 3.90 4.40 3.80 4.00 0.20
GUARDIAN CAPITAL 3,200 173.00 174.00 178.00 170.30 171.50 (1.50)
HVA FOODS 3,154,400 69.30 76.20 76.20 70.00 76.20 6.90
JANASHAKTHI INS. 230,000 16.90 17.00 17.00 16.50 16.70 (0.20)
LANKAORIXFINANCE 1,240,200 11.80 11.80 12.00 11.50 11.60 (0.20)
LAUGFS GAS 95,000 42.00 42.00 42.00 41.50 41.80 (0.20)
LAUGFS GAS (NV) 442,700 29.00 28.90 29.40 28.80 29.40 0.40
LIGHTHOUSE HOTEL 5,600 56.00 55.20 58.90 55.00 58.20 2.20
MARAWILA RESORTS 1,242,400 13.00 13.10 13.40 12.80 13.00 0.00
MET. RES. HOL. XD 2,600 33.70 32.00 32.50 30.00 32.50 (1.20)
MULTI FINANCE 187,400 66.30 66.30 66.30 58.20 60.30 (6.00)
NANDA FINANCE 205,200 18.20 18.30 18.30 17.70 17.90 (0.30)
ODEL PLC 351,100 36.80 36.80 38.30 36.50 37.80 1.00
ORIENT GARMENTS 200,400 35.10 35.80 36.00 33.10 34.70 (0.40)
PEOPLE’S L FIN 24,800 46.50 47.40 48.30 47.30 47.50 1.00
PEOPLE’S L FIN (WC-2012) 800 21.20 22.80 22.80 21.60 21.60 0.40
RAIGAM SALTERNS 1,123,600 5.00 5.00 5.00 4.80 5.00 0.00
RENUKA AGRI 3,653,600 6.00 6.10 6.80 6.00 6.50 0.50
SIERRA CABL 5,722,700 4.80 4.80 5.20 4.70 5.00 0.20
SOFTLOGIC 306,200 24.00 24.00 24.00 23.10 23.90 (0.10)
SOFTLOGIC FIN 10,800 50.80 50.50 50.70 50.10 50.30 (0.50)
SWARNAMAHAL FIN 22,700 87.40 87.60 88.30 86.10 86.40 (1.00)
TESS AGRO 8,686,600 4.00 4.00 4.10 3.60 3.70 (0.30)
TOUCHWOOD 120,900 24.00 24.50 24.50 23.50 23.60 (0.40)
VALLIBEL ONE 605,000 28.60 28.80 29.20 28.60 28.70 0.10
DEFAULT BOARD
HOTEL DEVELOPERS 100 129.00 142.50 142.50 142.50 142.50 13.50
Market Statistics on 05th Sep 2011
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 4,433,801,211.60 2,996,036,990.40
Volume of Turnover (No.) 715,187,432 302,966,182
Trades (No.) 42,699 30,490
Market Cap. (Rs.) 2,509,184,298,703.40 2,492,184,106,920.10
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
23-Aug-2011
Value of Turnover (Rs.) - 5,428,498.84
Volume of Turnover (No.) - 47,000
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,998.03 6,950.61
Milanka Price Index 6,326.91 6,297.12
Total Return Indices
Tri On All Shares (ASTRI) 8,436.13 8,378.19
Tri On Milanka Shares (MTRI) 7,679.14 7,642.99
List of Securities on which 10% price band is applicable (as of 5th September 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on
the following security/securities:
Security Price Band
From To
HVA.N.0000 01-Sep-2011 07-Sep-2011
SFIN.N.0000 01-Sep-2011 07-Sep-2011
ACME.N.0000 02-Sep-2011 08-Sep-2011
BLUE.N.0000 05-Sep-2011 09-Sep-2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Lanka Ceramic PLC 1.50 Final 29-09-2011 30-09-2011 10-10-2011
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to
31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-June-2011
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
to 31-Dec-2010
Non payment of debenture interest - Third instalment in respect of
the period ending 10-Dec-2002, the interest for the period ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 30-June-2011.
Non Payment of Listing Fees for the years 2009, 2010 & 2011
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to
31-Mar-2010
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-June-2011
Non payment of Listing Fees for the year 2011
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 to
31-Mar-2010
Non payment of listing fees for the year 2010 & 2011
Non submission of Financial Statements for the quarters ended
30-Sep-2010 and 30-June-2011
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Non submission of Financial Statements for the quarter ended 31-Mar-2011
Ceylon Printers PLC 25-Aug-2011 Non submission of Financial Statements for the quarter ended
30-June-2011
Kalamazoo Systems PLC 25-Aug-2011 Non submission of Financial Statements for the quarter ended 30-June-2011
