Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 94,400 77.40 76.50 77.40 75.00 77.10 (0.30)
ABANS 500 251.20 255.00 255.00 255.00 255.00 3.80
ACL 6,000 81.80 77.10 81.80 77.10 77.50 (4.30)
ACL PLASTICS 1,000 141.00 141.00 141.00 141.00 141.00 0.00
ACME 7,000 22.40 21.50 22.00 21.10 21.30 (1.10)
AGALAWATTE 300 58.00 56.40 56.40 56.10 56.30 (1.70)
AHOT PROPERTIES 215,500 92.00 91.00 91.50 91.00 91.00 (1.00)
AITKEN SPENCE 29,200 138.00 138.50 138.50 136.70 137.00 (1.00)
ALLIANCE 100 1,010.00 986.00 986.00 986.00 986.00 (24.00)
ALUFAB 2,300 127.10 127.50 134.90 127.00 130.40 3.30
ARPICO XD 100 129.20 121.20 121.20 121.20 121.20 (8.00)
ASIA CAPITAL 1,100 97.80 92.00 92.60 92.00 92.60 (5.20)
ASIRI 47,600 8.50 8.30 8.30 8.10 8.20 (0.30)
ASIRI SURG 92,900 7.90 7.90 8.70 7.90 8.30 0.40
AVIVA N D B 2,700 296.80 296.00 296.00 295.00 295.10 (1.70)
BAIRAHA FARMS 47,700 286.50 271.10 281.90 271.10 273.80 (12.70)
BALANGODA 51,100 45.80 45.00 47.00 44.90 46.00 0.20
BERUWELA WALKINN 1,700 178.60 180.00 180.00 172.00 172.00 (6.60)
BLUE DIAMONDS 1,290,800 8.50 8.50 8.50 8.20 8.20 (0.30)
BLUE DIAMONDS (NV) 2,997,300 2.40 2.30 2.40 2.20 2.30 (0.10)
BOGALA GRAPHITE 1,500 51.10 51.10 51.10 49.00 49.10 (2.00)
BOGAWANTALAWA 3,700 17.40 17.60 18.00 17.10 17.80 0.40
BROWNS 6,300 278.70 279.10 279.10 272.00 274.80 (3.90)
BROWNS BEACH 10,800 17.50 17.40 17.90 17.10 17.20 (0.30)
BUKIT DARAH XD 700 1,048.50 1,030.00 1,040.00 1,030.00 1,040.00 (8.50)
C T HOLDINGS 2,500 187.30 187.00 187.00 185.00 185.20 (2.10)
C T LAND 13,900 32.10 30.50 32.60 30.50 31.00 (1.10)
C.W.MACKIE 7,000 98.10 97.00 98.00 94.00 95.00 (3.10)
CARGILLS 10,500 205.00 205.00 205.00 205.00 205.00 0.00
CARGO BOAT 100 137.50 121.00 121.00 121.00 121.00 (16.50)
CARSONS 4,900 590.00 585.00 598.00 580.00 582.00 (8.00)
CDB XR 1,200 74.00 72.50 74.00 72.50 73.90 (0.10)
CDB (N-V’ING-R) XR 1,027,000 1.10 1.00 1.80 0.90 0.90 (0.20)
CDB (RIGHTS) XR 208,300 1.90 2.30 3.90 2.00 2.20 0.30
CDIC 400 448.20 401.10 401.10 400.00 400.50 (47.70)
CENTRAL FINANCE 42,100 1,366.00 1,370.00 1,370.00 1,350.00 1,350.00 (16.00)
CENTRAL IND. 18,000 95.80 93.50 99.00 93.50 96.80 1.00
CEYLINCO INS. 100 617.30 645.00 645.00 645.00 645.00 27.70
CEYLINCO INS. (NV) 800 306.00 308.00 308.00 308.00 308.00 2.00
CEYLON GUARDIAN 8,400 334.70 321.00 350.00 321.00 343.10 8.40
CEYLON INV. 9,000 134.00 134.00 134.00 125.60 127.40 (6.60)
CEYLON LEATHER 34,000 95.20 96.50 96.50 92.10 94.50 (0.70)
CEYLON LEATHER (WC-2014) 97,500 15.80 16.30 16.30 15.00 15.30 (0.50)
CEYLON LEATHER (WC-2015) 120,800 16.10 16.50 16.50 15.00 15.60 (0.50)
CEYLON TOBACCO XD 400 380.00 370.00 380.00 370.00 379.00 (1.00)
CFT 1,436,300 9.50 9.70 10.80 9.10 9.90 0.40
CHEMANEX 800 130.00 115.00 130.00 115.00 130.00 0.00
CHEVRON 8,900 155.00 155.00 156.00 155.00 155.00 0.00
CIC 5,000 141.80 140.90 140.90 140.90 140.90 (0.90)
CIC (NV) 7,100 90.30 90.00 92.00 90.00 91.40 1.10
CITRUS LEISURE 18,700 67.60 68.30 71.00 68.30 68.30 0.70
CITRUS LEISURE (WC- 2011) 11,800 27.60 27.40 29.00 27.40 29.00 1.40
CITRUS LEISURE (WC- 2012) 23,300 20.80 20.20 22.00 20.20 21.90 1.10
CITRUS LEISURE (WC- 2015) 19,000 17.30 17.10 17.60 16.80 17.10 (0.20)
CITY HOUSING 309,400 24.20 24.00 24.80 21.50 23.70 (0.50)
COCO LANKA 9,400 68.50 67.30 69.90 67.30 69.40 0.90
COCO LANKA (NV) 2,200 52.10 50.00 50.00 49.00 49.90 (2.20)
COL PHARMACY 1,800 1,910.40 1,950.00 1,950.00 1,803.00 1,826.50 (83.90)
COLD STORES 3,300 380.10 399.00 399.00 370.00 376.80 (3.30)
COLOMBO LAND 507,800 43.30 43.10 43.30 40.00 40.70 (2.60)
COLONIAL MTR 3,600 280.60 280.00 288.50 280.00 285.00 4.40
COMMERCIAL BANK XR 73,300 225.00 224.00 226.00 220.00 224.40 (0.60)
COMMERCIAL BANK (N-V’ING-R) XR43,800 19.60 16.10 16.10 10.00 10.70 (8.90)
COMMERCIAL BANK (NV) XR 2,700 150.20 150.00 150.00 144.90 145.20 (5.00)
COMMERCIAL BANK [RIGHTS] XR306,600 35.00 30.40 36.00 30.00 34.50 (0.50)
COMMERCIAL DEV. 2,300 98.00 99.00 99.00 95.00 95.20 (2.80)
CONFIFI HOTEL 300 240.00 236.00 236.00 235.00 235.00 (5.00)
CONVENIENCE FOOD 100 331.00 300.10 300.10 300.10 300.10 (30.90)
DANKOTUWA PORCEL 146,500 43.10 44.00 44.00 41.00 41.50 (1.60)
DFCC BANK 12,900 137.90 139.00 139.00 138.90 139.00 1.10
DIALOG 682,000 8.70 8.70 9.00 8.60 8.60 (0.10)
DIMO 9,700 1,402.20 1,425.00 1,440.00 1,355.00 1,410.10 7.90
DIPPED PRODUCTS 700 111.80 111.00 112.50 111.00 112.50 0.70
DISTILLERIES 229,100 170.00 170.00 171.50 169.00 170.00 0.00
DOCKYARD 100 249.20 248.10 248.10 248.10 248.10 (1.10)
DOLPHIN HOTELS 5,900 47.00 44.10 46.50 43.00 44.80 (2.20)
DUNAMIS CAPITAL 105,000 21.10 20.00 20.70 19.60 20.10 (1.00)
EAST WEST 5,875,600 38.10 39.50 41.00 37.00 38.00 (0.10)
EDEN HOTEL LANKA 48,600 41.00 41.00 42.30 40.00 40.30 (0.70)
ENVI. RESOURCES 485,400 71.80 72.50 72.60 66.10 69.70 (2.10)
ENVI. RESOURCES (WC-2012) 517,000 37.30 37.60 38.50 34.20 35.40 (1.90)
ENVI. RESOURCES (WC-2014) 301,000 33.80 33.00 35.10 32.00 32.40 (1.40)
ENVI. RESOURCES (WC-2015) 651,300 32.00 32.00 33.50 29.40 31.10 (0.90)
EQUITY TWO PLC 1,000 32.10 31.70 31.70 31.60 31.70 (0.40)
EXPOLANKA 825,300 13.30 13.40 13.40 13.00 13.20 (0.10)
FIRST CAPITAL XD 199,800 20.30 24.50 24.50 19.60 19.80 (0.50)
FORT LAND 30,600 65.50 65.10 66.00 64.00 64.60 (0.90)
GALADARI 45,100 33.90 32.00 34.40 32.00 33.20 (0.70)
GESTETNER 200 250.10 250.10 250.10 250.10 250.10 0.00
GRAIN ELEVATORS 197,600 134.90 136.00 136.00 126.00 127.20 (7.70)
HAYCARB 100 149.40 149.00 149.00 149.00 149.00 (0.40)
HAYLEYS - MGT 300 32.10 33.00 33.00 33.00 33.00 0.90
HAYLEYS EXPORTS 800 38.20 40.90 40.90 38.40 38.70 0.50
HDFC 300 1,400.40 1,352.00 1,445.00 1,352.00 1,442.50 42.10
HEMAS HOLDINGS 27,700 43.50 42.80 43.00 41.90 42.10 (1.40)
HEMAS POWER 63,500 32.30 32.00 33.50 32.00 33.00 0.70
HNB 48,900 211.00 211.00 211.00 205.00 208.00 (3.00)
HNB (NV) 15,200 113.00 113.00 113.00 111.00 111.10 (1.90)
HORANA 8,000 57.10 57.10 57.10 55.60 55.90 (1.20)
HOTEL SERVICES 128,200 22.40 21.90 22.20 21.90 22.00 (0.40)
HOTEL SIGIRIYA 44,700 74.90 75.00 76.90 70.00 75.40 0.50
HOTELS CORP. 19,600 26.00 25.50 26.30 25.50 26.10 0.10
HUNAS FALLS 300 80.00 82.00 84.00 82.00 83.10 3.10
HUNTERS 800 799.00 781.00 781.60 775.00 776.80 (22.20)
HYDRO POWER 3,000 13.80 13.20 13.80 13.00 13.60 (0.20)
INDO MALAY 2,700 1,395.00 1,395.00 1,395.00 1,395.00 1,395.00 0.00
INDUSTRIAL ASPH. 2,900 619.90 619.00 624.00 550.00 555.50 (64.40)
JKH 349,100 196.00 196.00 197.50 192.00 197.00 1.00
JOHN KEELLS 2,600 94.00 88.50 91.50 85.00 90.00 (4.00)
KANDY HOTELS 1,300 235.30 248.00 259.50 230.00 252.00 16.70
KEELLS HOTELS 108,200 16.60 16.50 16.60 16.50 16.50 (0.10)
KEGALLE 1,100 163.60 160.00 161.20 160.00 161.10 (2.50)
KELANI CABLES XD 700 104.00 90.10 90.10 90.10 90.10 (13.90)
KELANI TYRES XD 3,700 43.00 42.10 44.00 42.00 42.00 (1.00)
KELSEY 95,000 26.00 24.60 26.20 22.40 24.60 (1.40)
KOTAGALA 20,600 123.20 124.00 140.00 120.00 121.30 (1.90)
KOTMALE HOLDINGS 150,200 49.70 46.00 54.50 46.00 52.60 2.90
KURUWITA TEXTILE 300 31.50 29.20 29.20 29.20 29.20 (2.30)
LAKE HOUSE PRIN. 600 137.00 126.70 126.70 126.50 126.60 (10.40)
LANKA ALUMINIUM 5,400 55.10 54.50 55.90 54.00 54.20 (0.90)
LANKA ASHOK 200 5,500.00 4,660.00 4,690.00 4,660.00 4,675.00 (825.00)
LANKA CEMENT 35,600 25.00 24.30 25.00 24.00 24.10 (0.90)
LANKA CERAMIC 1,700 109.00 102.10 105.00 102.10 105.00 (4.00)
LANKA FLOORTILES 400 109.90 110.00 110.00 110.00 110.00 0.10
LANKA HOSPITALS 3,485,900 43.90 41.30 58.00 41.30 55.90 12.00
LANKA IOC 7,000 18.10 18.00 18.00 18.00 18.00 (0.10)
LANKA VENTURES 9,200 46.50 45.10 45.10 44.00 44.00 (2.50)
LANKA WALLTILE 1,500 114.00 114.00 114.00 110.30 110.60 (3.40)
LANKEM CEYLON 20,800 382.20 362.00 384.00 350.00 361.30 (20.90)
LANKEM DEV. 53,800 21.90 21.60 22.00 21.00 21.20 (0.70)
LAXAPANA 8,097,100 13.50 13.90 14.90 12.10 13.60 0.10
LB FINANCE 1,800 170.00 170.00 170.00 166.00 166.10 (3.90)
LOLC 22,800 100.00 100.00 101.90 99.00 100.10 0.10
MADULSIMA 6,700 23.10 23.00 23.00 22.20 22.30 (0.80)
MAHAWELI REACH 3,200 32.90 33.00 33.00 30.10 31.10 (1.80)
MALWATTE 213,400 6.50 6.60 6.70 6.40 6.50 0.00
MALWATTE (NV) 500 5.90 5.80 5.80 5.80 5.80 (0.10)
MASKELIYA 4,000 25.20 25.50 25.50 24.20 25.00 (0.20)
MERCHANT BANK 18,100 38.90 38.70 38.70 37.90 38.00 (0.90)
MORISONS 400 3,775.00 3,800.00 3,800.00 3,700.00 3,775.00 0.00
MORISONS (NV) 100 2,250.00 2,150.00 2,150.00 2,150.00 2,150.00 (100.00)
MTD WALKERS 42,900 48.40 48.00 48.50 46.90 47.20 (1.20)
MULLERS 590,900 2.70 2.80 2.80 2.60 2.80 0.10
NAMAL ACUITY VF (UNITS) 1,100 72.20 72.00 72.00 68.70 71.70 (0.50)
NAMUNUKULA 50,500 105.40 100.50 100.50 98.00 98.00 (7.40)
NAT. DEV. BANK 57,200 133.00 135.00 135.00 132.00 133.00 0.00
NATION LANKA 3,615,300 20.20 20.80 22.30 19.90 21.60 1.40
NATIONS TRUST 16,200 63.80 63.50 63.50 62.10 62.30 (1.50)
NAWALOKA 240,300 4.00 3.90 4.00 3.80 3.80 (0.20)
ON’ALLY 7,800 98.20 95.40 95.40 91.00 93.30 (4.90)
OVERSEAS REALTY 1,549,900 16.40 16.70 16.70 15.50 15.60 (0.80)
PAN ASIA 53,500 25.00 25.00 25.00 24.50 24.50 (0.50)
PANASIAN POWER 8,245,000 4.80 4.70 4.80 4.50 4.70 (0.10)
PARQUET 4,000 24.50 25.30 26.00 25.30 25.60 1.10
PC HOUSE 831,200 17.10 17.10 18.20 16.80 17.30 0.20
PDL 63,900 65.70 65.00 71.50 65.00 69.90 4.20
PEGASUS HOTELS 600 61.40 60.00 67.90 60.00 63.80 2.40
PELWATTE 190,400 33.10 33.00 35.90 32.00 35.00 1.90
PEOPLE’S MERCH 272,000 22.80 23.40 24.00 22.90 23.00 0.20
PIRAMAL GLASS 1,259,600 9.00 9.00 9.00 8.60 8.80 (0.20)
PRINTCARE PLC 3,500 42.00 42.80 42.80 40.10 40.30 (1.70)
RADIANT GEMS 2,200 95.20 96.90 97.00 92.50 93.40 (1.80)
RENUKA HOLDINGS 5,200 61.40 61.00 61.00 59.50 59.50 (1.90)
RENUKA HOLDINGS (NV) 1,000 40.70 37.80 37.80 37.80 37.80 (2.90)
RICH PIERIS EXP 3,600 37.10 36.50 37.40 36.10 37.00 (0.10)
RICHARD PIERIS 840,900 11.40 11.50 11.50 11.00 11.20 (0.20)
RIVERINA HOTELS 1,700 111.20 111.40 111.40 104.40 108.80 (2.40)
ROYAL CERAMIC 15,500 151.20 149.10 150.10 149.00 150.00 (1.20)
ROYAL PALMS 300 76.60 73.90 73.90 72.00 72.00 (4.60)
S M B LEASING 558,600 2.20 2.30 2.30 2.10 2.20 0.00
S M B LEASING (NV) 814,200 0.70 0.70 0.80 0.70 0.70 0.00
S M B LEASING (WC-2011) 463,100 0.40 0.50 0.50 0.40 0.40 0.00
S M B LEASING (WC-2011) 979,400 1.10 1.10 1.10 1.00 1.10 0.00
SAMPATH 7,700 240.00 239.00 240.00 235.00 235.80 (4.20)
SATHOSA MOTORS 200 232.00 225.10 258.50 225.10 241.80 9.80
SERENDIB HOTELS 15,900 25.00 26.00 26.00 25.10 25.90 0.90
SERENDIB HOTELS (NV) 148,600 17.60 17.80 20.50 17.50 19.00 1.40
SEYLAN BANK 4,400 62.10 62.00 62.00 61.50 61.70 (0.40)
SEYLAN BANK (NV) 106,100 32.70 32.20 32.50 31.50 32.10 (0.60)
SEYLAN DEVTS 33,663,700 18.90 18.90 20.60 17.10 18.00 (0.90)
SIGIRIYA VILLAGE 3,000 99.80 100.00 108.50 100.00 107.90 8.10
SINGALANKA 2,800 1,500.00 1,510.00 1,510.00 1,410.50 1,441.70 (58.30)
SINGER FINANCE 61,300 27.70 27.50 27.60 26.90 27.10 (0.60)
SINGER IND. XD 2,000 253.80 260.00 260.00 250.00 250.00 (3.80)
SINGER SRI LANKA XD 224,400 119.00 123.00 128.90 123.00 126.70 7.70
SLT 10,300 50.80 50.80 50.80 50.00 50.10 (0.70)
SUNSHINE HOLDING 800 40.00 38.10 39.00 38.10 39.00 (1.00)
TAJ LANKA 35,300 45.70 46.00 47.80 45.00 46.60 0.90
TALAWAKELLE 4,500 34.80 34.50 34.80 32.50 33.40 (1.40)
TANGERINE 3,300 82.40 84.50 92.00 84.00 86.30 3.90
TEA SMALLHOLDER 600 80.10 81.00 81.20 81.00 81.00 0.90
TEXTURED JERSEY 847,900 14.40 14.30 14.30 14.00 14.30 (0.10)
THE FINANCE CO. 138,200 30.00 29.10 30.80 29.00 29.90 (0.10)
THE FINANCE CO. (NV) 14,700 12.30 12.20 12.40 12.20 12.30 0.00
THREE ACRE FARMS 113,900 133.00 129.10 132.00 124.00 125.80 (7.20)
TOKYO CEMENT 84,800 53.60 53.10 56.00 53.10 55.00 1.40
TOKYO CEMENT (NV) 30,500 40.90 40.10 41.60 40.00 40.20 (0.70)
TRANS ASIA 1,400 82.00 80.00 82.00 80.00 82.00 0.00
UNION BANK 26,800 23.10 23.40 23.40 22.40 22.60 (0.50)
UNITED MOTORS 102,800 143.10 143.00 145.00 140.00 144.70 1.60
VALLIBEL 55,000 9.90 9.80 9.80 9.30 9.60 (0.30)
VALLIBEL FINANCE XD 140,100 40.50 41.50 44.20 41.00 41.70 1.20
VIDULLANKA 1,845,400 8.50 8.50 9.10 7.70 9.00 0.50
WATAWALA 6,600 20.10 20.20 20.50 19.30 19.50 (0.60)
YORK ARCADE 29,700 32.20 31.20 32.50 30.10 30.40 (1.80)
DIRI SAVI BOARD
ABANS FINANCIAL 800 78.80 77.50 77.50 77.00 77.00 (1.80)
AMANA 505,300 2.20 2.20 2.30 2.20 2.20 0.00
AMF CO LTD 400 636.50 530.00 610.00 520.00 605.00 (31.50)
ASIRI CENTRAL 200 200.00 203.00 203.00 185.00 185.00 (15.00)
BIMPUTH LANKA 1,400 69.80 71.90 71.90 70.90 70.90 1.10
BROWNS INVSTMNTS 567,400 4.90 4.90 4.90 4.70 4.80 (0.10)
CEYLON TEA BRKRS XD 100,300 4.70 4.70 4.90 4.70 4.80 0.10
CHILAW FINANCE 33,600 24.40 25.00 25.40 24.60 24.80 0.40
COM.CREDIT 321,700 27.60 27.40 28.40 26.70 27.20 (0.40)
E - CHANNELLING 1,391,100 7.00 7.00 7.20 6.70 7.00 0.00
ELPITIYA 32,500 26.80 27.00 27.00 26.00 26.00 (0.80)
FORTRESS RESORTS 112,300 23.30 23.00 25.80 23.00 24.40 1.10
FREE LANKA 498,500 3.90 3.90 3.90 3.80 3.80 (0.10)
GUARDIAN CAPITAL 9,400 191.90 180.20 188.00 180.20 184.90 (7.00)
HVA FOODS 17,800 15.00 14.90 15.40 14.90 15.20 0.20
JANASHAKTHI INS. 115,300 15.90 16.00 16.00 15.50 15.60 (0.30)
LANKAORIXFINANCE 66,000 10.60 10.70 10.70 10.10 10.40 (0.20)
LAUGFS GAS 130,300 41.20 40.10 41.10 40.00 40.30 (0.90)
LAUGFS GAS (NV) 129,000 29.40 29.40 29.40 28.00 28.60 (0.80)
LIGHTHOUSE HOTEL 200 53.70 53.10 53.10 53.10 53.10 (0.60)
MARAWILA RESORTS 7,713,500 11.10 11.20 13.30 10.80 12.60 1.50
MET. RES. HOL. 3,700 25.50 26.00 29.00 26.00 28.10 2.60
MULTI FINANCE 1,300 35.40 35.00 36.00 35.00 36.00 0.60
NANDA FINANCE 32,600 15.00 15.00 15.50 14.90 14.90 (0.10)
ODEL PLC 2,376,900 33.00 32.50 37.00 32.50 36.60 3.60
ORIENT GARMENTS 3,125,100 32.60 33.90 41.50 31.50 40.90 8.30
PEOPLE’S L FIN 134,900 42.50 41.10 47.50 41.00 44.40 1.90
PEOPLE’S L FIN (WC-2012) 16,200 21.10 21.90 23.10 21.00 21.00 (0.10)
RAIGAM SALTERNS 31,300 4.30 4.10 4.20 4.10 4.10 (0.20)
RENUKA AGRI 12,500 5.90 5.90 5.90 5.80 5.80 (0.10)
SIERRA CABL 160,600 4.40 4.50 4.50 4.30 4.40 0.00
SINHAPUTHRA FIN 11,200 118.00 117.90 118.00 117.90 118.00 0.00
SOFTLOGIC 903,200 23.40 23.00 23.60 22.70 23.40 0.00
SOFTLOGIC FIN XR 23,900 50.60 52.00 53.00 50.10 52.00 1.40
SOFTLOGIC FIN (RIGHTS) XR 650,400 0.60 5.00 6.50 2.70 3.70 3.10
SWARNAMAHAL FIN 77,200 100.00 102.90 102.90 95.80 97.00 (3.00)
TESS AGRO 1,781,900 2.80 2.80 2.90 2.70 2.80 0.00
TOUCHWOOD 162,500 23.00 22.80 22.80 22.00 22.50 (0.50)
VALLIBEL ONE 1,259,800 28.30 28.20 28.70 28.00 28.30 0.00
DEFAULT BOARD
HOTEL DEVELOPERS 2,100 141.30 140.00 140.00 139.80 139.80 (1.50)
Market Statistics on 11th Aug 2011
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 2,503,124,328.60 2,534,473,601.70
Volume of Turnover (No.) 113,814,927 127,413,919
Trades (No.) 28,757 28,459
Market Cap. (Rs.) 2,427,058,209,152.10 2,445,991,644,865.60
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
10-08-2011
Value of Turnover (Rs.) - 100,000.10
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,767.09 6,819.90
Milanka Price Index 6,108.96 6,143.20
Total Return Indices
Tri On All Shares (ASTRI) 8,154.11 8,217.75
Tri On Milanka Shares (MTRI) 7,411.89 7,453.43
Announcements for the day: 11 August 2011
Dividends
Company Name Dividend for Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Sathosa Motors 5.00 Final 26-08-2011 29-08-2011 7/9/2011
PLC
Sigiriya Village 1.00 First & 16-09-2011 19-09-2011 27-09-2011
Final
List of Securities on which 10% price band is applicable (as of 11th August 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities.
Security Price Band
From To
CSD.N.0000 10-Aug-2011 16-Aug-2011
EAST.N.0000 10-Aug-2011 16-Aug-2011
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y ended 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2011
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
to 31-Dec-2010
Non payment of debenture interest - Third instalment in respect
of the period ending 10-Dec-2002, the interest for the period
ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarter ended 30-
Sep-2008 to 31-Mar-2011
Non Payment of Listing Fees for the years 2009, 2010 & 2011
Ferntea Ltd
02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2011
Non payment of Listing Fees for the year 2011
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 to
31-Mar-2010
Non payment of listing fees for the years 2010 & 2011
Non submission of Financial Statements for the quarters ended
30-Sep-2010 and 31-Mar-2011
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Non submission of Financial Statements for the quarter
ended 31-Mar-2011
|
