Daily News Online
   

Tuesday, 10 May 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market statistics on May 9, 2011
Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot Hold	6,700	95.90	95.00	97.00 	94.10	95.10 	(0.80)
Abans		2,400 	284.40	289.30 	289.30	288.00 	288.10	3.70
ACL		6,100	95.00	94.50	96.90 	94.00	96.80 	1.80
ACL Plastics	3,900 	183.00	170.00 	171.00	170.00 	170.50 	(12.50)
Acme		233,600	24.30	24.50	25.50 	24.00	24.00 	(0.30)
Agalawatte		7,600	80.10	80.00	81.00 	79.70	80.80	0.70
Ahot Properties XD	120,000 	188.00 	187.50 	187.50	185.00 	186.00 	(2.00)
Aitken Spence	24,300 	160.40 	159.00 	161.00	159.00 	160.00	(0.40)
Alliance		200 	909.90 	900.00 	900.00	890.30 	890.30	(19.60)
Alufab		49,200 	159.20 	175.10 	175.10	165.80 	175.10	15.90
Amaya Leisure	7,300 	121.90 	125.00 	125.00	116.50 	123.10 	1.20
Arpico		1,400 	122.90 	129.80 	129.80	122.00 	122.10 	(0.80)
Ascot Holdings	19,000 	127.30 	125.30 	129.00	125.30 	126.90 	(0.40)
Asia Capital	52,000	87.50	91.00 	100.00 	90.90	95.50	8.00
Asiri		33,000 	8.10 	8.00 	8.00	7.80 	8.00	(0.10)
Asiri Surg		100	8.30 	8.50 	8.50	8.50 	8.50	0.20
Autodrome		400	901.00	950.00 	1,020.00	950.00 	997.50	96.50
Bairaha Farms	11,900	430.10 	435.10 	436.00	425.00 	429.00	(1.10)
Balangoda		7,700	51.90	52.60	53.50 	52.60	53.50	1.60
Beruwela Walkinn	3,500 	317.20 	301.00 	301.00	286.00 	291.20 	(26.00)
Blue Diamonds	5,848,000 	3.20 	3.20 	3.70	3.20 	3.40 	0.20
Blue Diamonds [NV]	7,352,300 	1.70 	1.70 	1.90	1.70 	1.70	-
Bogala Graphite	1,155,500	59.40	62.00	86.90 	61.00	82.20	22.80
Bogawantalawa	10,200	20.00	20.00	20.00 	19.80	19.80 	(0.20)
Browns 		426,800 	357.10	359.00 	365.00	356.00 	360.20 	3.10
Browns Beach	7,200	20.00	20.20	20.60 	20.00	20.50	0.50
Bukit Darah	2,600	1105.90	1,130.00 	1,189.90	1,130.00 	1,172.00	66.10
CT Land		17,900	31.20	31.90	33.50 	31.00	31.40 	0.20
C.W.Mackie	414,900	92.10	92.50	99.90 	92.50	97.10 	5.00
Cargills		46,300 	227.00	227.00 	229.00	227.00 	228.10 	1.10
Cargo Boat	700 	146.80	147.00 	150.00	145.00 	145.00 	(1.80)
Carsons		1,800 640 	650.00	660.00	640.10 	655.80 	15.80
CDB		8,200	81.40	81.50	81.50 	80.20	81.00	0.40
Central Finance	11,200	1453.70	1,450.00 	1,467.90	1,441.00 	1,448.30(5.40)
Central Ind.	1,600 	100.00	100.20 	100.20	100.10 	100.20 	0.20
Ceylinco Ins.	1,300 	700.00	700.00 	700.00	700.00 	700.00	-
Ceylinco Ins. [NV]	2,300 	306.10	300.00 	310.00	300.00 	308.00 	1.90
Ceylon Guardian	5,000 	375.00	355.10 	374.50	355.10 	373.00 	(2.00)
Ceylon Inv.	3,700 	156.20	157.10 	157.50	156.60 	156.90 	0.70
Ceylon Leather	22,000	85.40	87.00	87.40 	84.60	85.10 	(0.30)
Ceylon Leather [WC2011]2,200	15.20	15.10	15.20 	15.10	15.20 	-
Ceylon Leather [WC2014]16,300	13.50	13.40	13.50 	13.20	13.30 	(0.20)
Ceylon leather [WC2015]13,300	13.60	13.30	14.30 	13.20	13.40 	(0.20)
Ceylon Tobacco	22,300 	375.50 	385.00 	389.00	384.00 	384.20	8.70
CFI		1,800 	380.40 	385.00 	385.00	378.00 	383.90	3.50
CFT		11,500 	7.90	7.90 	8.00	7.80 	7.80	(0.10)
Chemanex		2,000 	134.40 	131.00 	132.00	131.00 	132.00	(2.40)
Chevron		5,700 	162.00 	162.00 	163.00	162.00 	163.00 	1.00
CIC		7,400 	153.80 	152.00 	153.00	147.00 	152.10	(1.70)
CIC [NV]		4,700 	105.10 	103.00 	104.10	103.00 	104.00	(1.10)
CIT		300	425.00	425.00	425.00	425.00	425.00	-
Citrus Lisure	54,500	72.10	74.70	74.70	71.00	73.00	0.90
Citrus Leisure (WC2011)37,100	27.70	28.50	28.50	27.50	27.60	(0.10)
Citrus Leisure (WC2012)244,500	21.10	20.40	22.40	20.40	21.80	0.70
Citrus Leisure (WC2015)350,100	17.50	17.60	17.70	17.00	17.10	(0.40)
City Housing	551,800	19.90	20.70	22.50	20.70	21.40	1.50
Coco Lanka	16,200	79.00	79.90	80.00	78.00	79.100	0.10
Coco Lanka (NV)	6,600	60.10	59.50	60.80	59.50	60.20	0.10
Col Pharmacy	4,300	2945.60	3,047.90	3,240.00	3,047.90	3,107.70	162.10
Cold Stores	100	790.80	799.90	799.90	799.90	799.90	9.10
Colombo Land	112,200	21.00	20.60	21.00	19.70	20.20	0.80
Colonial Mtr	3,200	306.50	302.50	302.50	302.00	302.20	(4.30)
Commercial Bank	155,300	265.00	265.00	266.00	261.00	265.00	0.00
Commercial Bank (NV)171,900	180.00	180.00	181.00	179.30	180.50	0.50
Commercial Dev. XD	2,500	138.70	139.00	139.00	133.00	133.00	(5.70)
Confifi Hotel	200	249.00	225.50	226.20	225.50	226.20	(22.80)
Convenience Food	2,100	398.60	401.50	402.00	401.50	402.00	 3.40
Dankotuwa porcel	50,600	52.90	53.00	54.50	52.60	52.70	(0.20)
DFCC Bank	8,000	170.80	173.50	173.50	170.60	170.60	(0.20)
Dialog		191,500	10.00	10.00	10.10	9.90	10.00	0.00
Dimo		2,700	1500.30	1,500.00	1,500.10	1,492.00	1,492.70	(7.60)
Dipped products	500	117.00	116.90	117.00	116.90	117.00	0.00
Distilleries		69,700	178.90	178.00	180.10	178.00	180.10	1.20
Dockyard		16,500	257.00	258.00	258.00	257.00	257.80	0.80
Dolphin Hotels	800	51.60	52.00	52.00	52.00	52.00	0.40
Dunamis Capital	15,000	12.00	12.10	12.10	11.80	11.90	(0.10)
Durdans		5,900	99.90	100.00	110.00	100.00	108.40	8.50
E B Creasy	400	2,632.00	2,999.90	2,999.90	2,989.00	2,989.00	357.00
East West		966,700	11.10	11.10	11.40	11.10	11.20	0.10
Eastern Merchant	700	1,040.00	1,090.00	1,200.00	1,090.00	1,177.70	137.70
Eden Hotel Lanka	5,900	49.60	49.20	51.00	49.10	50.30	0.70
Envi. Resources	123,400	67.30	68.00	69.00	67.10	67.60	0.30
Envi. Resources (WC-2012)	
		70,500	31.70	31.50	32.50	31.00	31.20	(0.50)
Envi. Resources (WC-2014)	
		36,200	28.00	28.50	28.50	27.10	27.80	(0.20)
Envi. Resources (WC-2015)	
		29,900	27.60	27.70	28.90	27.00	27.20	(0.40)
Envi. Resources (Warrants-00)	
		37,700	41.20	42.00	43.90	40.20	40.80	(0.40)
Equity		297,300	61.60	60.00	73.50	60.00	68.10	6.50
Equity Two Plc	129,100	36.80	36.30	40.00	36.30	39.20	2.40
Finlays Colombo	100	281.00	305.00	305.00	305.00	305.00	24.00
First Capital	29,600	21.90	22.40	22.40	21.30	21.50	(0.40)
Fort Land		272,400	87.30	88.50	89.50	85.80	86.90	(0.40)
Galadari		57,200	31.00	30.40	30.90	30.00	30.60	(0.40)
Gestetner		2,200	396.50	399.90	400.00	382.00	383.40	(13.10)
Grain Elevators	69,900	149.70	150.00	153.00	147.00	147.50	(2.20)
Hapugastenne	1,100	73.00	73.00	73.00	73.00	73.00	-
Haycarb		6,100	151.00	151.00	151.00	150.00	150.10	(0.90)
Hayleys		49,600	398.00	399.00	400.00	395.00	400.00	2.00
Hayleys - MGT	14,500	35.60	38.20	38.50	36.00	38.40	2.80
Hayleys Exports	419,600	48.10	48.20	60.00	48.10	56.60	8.50
HDFC XD		4,500	1,670.30	1,670.00	1,670.00	1,550.00	1,581.20	(89.10)
Hemas Holdings	1,137,100	45.90	45.90	46.70	45.90	46.10	0.20
Hemas Power	30,300	35.20	35.50	36.00	35.20	35.40	0.20
HNB		7,100	226.20	227.00	227.00	225.00	225.00	(1.20)
HNB Assurance	300	67.90	67.00	71.90	67.00	70.00	2.10
HNB (NV)		16,400	130.00	127.00	127.00	122.10	126.60	(3.40)
Horana		308,500	69.90	75.00	80.50	74.50	75.50	5.60
Hotel Services	17,600	22.90	23.00	23.00	22.70	22.70	(0.20)
Hotel Sigiriya	16,700	82.50	82.50	82.50	82.50	82.50	-
Hotels Corp.	5,000	31.60	31.90	31.90	31.00	31.40	(0.20)
Huejay		2,400	250.70	279.00	279.00	243.10	245.00	(5.70)
Hunters		100	1,999.00	1,999.00	1,999.00	1,999.00	1,999.00	-
Hydro Power	14,600	13.80	13.90	13.90	13.80	13.90	0.10
Industrial Asph.	100	503.20	500.00	500.00	500.00	500.00	(3.20)
JKH		308,300	282.70	281.00	291.00	280.50	289.90	7.20
John Keells XD	18,200	195.10	200.00	210.00	200.00	205.00	9.90
Kahawatte		120,200	39.20	37.40	41.40	37.40	39.90	0.70
Kandy Hotels	20,900	265.00	265.00	290.00	265.00	279.10	14.10
Keells Food	12,000	146.50	153.00	164.50	153.00	156.40	9.90
Keells Hotels	89,200	16.80	16.80	17.00	16.60	16.80	-
Kegalle		21,200	204.00	207.00	212.00	207.00	208.10	4.10
Kelani Cables	18,200	98.00	99.50	117.00	99.50	107.50	9.50
Kelani Tyres	10,000	52.70	51.10	52.90	51.10	52.70	-
Kelani Valley	3,800	162.90	157.00	165.00	153.10	161.10	(1.80)
Kelsey		2,100	18.30	18.50	18.90	18.50	18.70	0.40
Kotagala		19,400	155.20	162.00	162.00	155.10	157.60	2.40
Kotmale Holdings	199,400	56.00	57.90	63.00	57.50	59.50	3.50
Kuruwita Textile	1,600	30.00	30.00	30.00	29.00	29.10	(0.90)
Lake House Prin.	6,600	171.00	180.00	195.00	180.00	182.90	11.90
Lanka Aluminium	452,500	94.80	98.00	104.00	90.00	91.80	(3.00)
Lanka Cement	34,500	24.30	24.90	24.90	24.50	24.50	0.20
Lanka Floortiles	8,000	133.00	133.00	133.00	129.00	129.10	(3.90)
Lanka Hospitals	17,900	42.10	42.20	44.10	42.20	43.00	0.90
Lanka IOC		74,300	17.80	18.00	18.50	17.80	18.50	0.70
Lanka Ventures 	49,300	43.20	43.90	44.00	43.40	43.40	0.20
Lanka Walltile XD	5,600	164.80	166.00	166.00	163.00	164.90	0.10
Lankem Ceylon	27,500	551.50	552.00	562.00	540.00	560.50	9.00
Lankem Dev. XR	70,200	28.10	29.00	29.00	27.50	27.90	(0.20)
Lankem Dev. 
(Rights) XR	11,588,900 1.70	1.70	1.70	0.60	0.80	(0.90)
Laxapana		111,300	8.10	8.40	8.40	8.00	8.00	(0.10)
LB Finance		30,100	167.20	167.00	170.60	166.20	167.10	(0.10)
Lion Brewery	6,200	236.00	235.00	240.00	235.00	239.60	3.60
LMF		15,800	118.00	118.00	120.00	118.00	119.10	1.10
LOLC		59,200	119.90	118.10	120.10	118.10	119.50	(0.40)
Madulsima		10,200	25.30	26.70	26.80	25.20	26.20	0.90
Mahaweli Reach	8,200	34.00	34.00	34.90	33.50	33.90	(0.10)
Malwatte		120,700	9.30	9.50	9.60	9.30	9.50	0.20
Maskeliya		1,200	28.70	29.00	29.00	28.50	28.50	(0.20)
Merc. Shipping	100	240.00	227.10	227.10	227.10	227.10	(12.90)
Merchant Bank	75,700	45.70	46.70	47.10	46.00	46.00	0.30
Morisons (NV)	100	2,009.00	2,006.00	2,006.00	2,006.00	2,006.00	(3.00)
MTD Walkers	80,100	66.10	66.80	69.80	66.80	67.70	1.60
Mullers		65,400	2.30	2.40	2.40	2.30	2.40	0.10
Namal Acuity VF (Units)8,500	82.20	83.50	83.80	82.00	82.50	0.30
Namunukula	2,500	112.00	113.70	116.90	113.50	114.90	2.90
Nat. Dev. Bank	11,600	161.50	161.00	164.00	161.00	161.20	(0.30)
Nation Lanka 	9,976,400	14.00	14.00	16.00	14.00	15.70	1.70
Nations Trust 	147,800	72.70	72.50	73.20	72.00	72.10	(0.60)
Nawaloka 		232,500	4.00	3.90	4.00	3.90	3.90	(0.10)
Nestle 		2,700	675.00	675.00	685.00	675.00	675.60	0.60
Nuwara Eliya 	15,000	1,316.20	1,275.10	1,601.00	1,275.00	1,599.20	243.00
On’ally 		131,200	93.60	98.50	109.30	98.50	102.00	8.40
Overseas Realty XD 	121,200	15.00	14.90	14.90	14.60	14.70	(0.30)
Pan Asia 		105,200	55.80	56.00	56.00	54.00	54.20	(1.60)
Panasian Power 	519,900	3.90	4.00	4.00	3.90	3.90	-
Paragon 		900	2,140.30	2,050.00	2,200.00	2,050.00	2,199.50	59.20
Parquet 		497,700	23.30	23.80	26.50	23.80	24.10	0.80
PC House 		258,900	19.00	19.10	19.10	18.80	18.80	(0.20)
PDL 		16,800	57.40	56.00	59.00	53.20	57.60	0.20
Pegasus Hotels 	2,800	78.00	74.00	78.00	74.00	74.70	(3.30)
Pelwatte 		1,010,200	38.00	38.00	41.30	38.00	40.90	2.90
People’s Merch 	12,600	23.00	23.80	23.80	22.70	22.80	(0.20)
Piramal Glass 	2,752,900	11.00	11.10	11.10	10.80	10.80	(0.20)
Printcare PLC XD 	600	251.50	250.00	276.90	250.00	254.50	3.00
Radiant Gems 	43,600	115.30	117.00	118.00	102.00	102.70	(12.60)
Regnis 		22,600	173.80	174.00	189.00	174.00	184.00	10.20
Renuka City Hot 	1,600	370.90	373.00	373.00	370.00	370.60	(0.30)
Renuka Holdings 	17,500	66.90	66.70	70.00	66.70	69.40	2.50
Renuka Holdings (NV) 24,000	42.40	42.30	45.00	42.10	43.60	1.20
Rich Pieris Exp 	152,000	30.70	30.00	34.50	30.00	31.90	1.20
Richard Pieris 	493,100	13.30	13.30	13.40	13.20	13.20	(0.10)
Riverina Hotels 	6,200	120.60	130.80	130.90	122.00	126.50	5.90
Royal Ceramic 	12,500	155.60	155.10	155.20	153.00	153.10	(2.50)
S M B Leasing 	7,384,400	1.90	1.90	2.00	1.90	1.90	-
S M B Leasing (NV) 	942,300	0.80	0.80	0.90	0.80	0.80	-
S M B Leasing 
(War-con2011)	657,400	0.50	0.50	0.60	0.50	0.50	-
S M B Leasing 
(War-con2011)	6,755,100	0.90	0.90	1.00	0.90	0.90	-
Sampath 		80,900	276.70	276.20	276.20	274.00	275.00	(1.70)
Samson Internat 	42,000	123.50	128.00	134.10	120.00	130.30	6.80
Sathosa Motors 	1,400	230.00	260.00	280.00	260.00	275.00	45.00
Serendib Hotels XR 	2,800	32.40	32.00	32.00	30.00	31.40	(1.00)
Serendib Hotels (NV) XR 1,900	22.10	21.00	22.00	19.10	19.60	(2.50)
Seylan Bank 	55,500	75.00	75.00	75.00	73.50	74.50	(0.50)
Seylan Bank (NV) 	444,000	35.20	35.10	35.90	35.00	35.10	(0.10)
Seylan Devts 	8,000	14.50	15.00	15.00	14.50	14.80	0.30
Shaw Wallace 	18,500	284.40	280.00	296.90	280.00	285.50	1.10
Singalanka 	600	1,385.00	1,250.00	1,385.00	1,200.00	1,304.00	(81.00)
Singer Finance 	371,400	31.30	31.60	34.50	31.30	33.90	2.60
Singer Ind 	200	175.00	180.00	180.00	179.90	180.00	5.00
Singer Sri Lanka 	5,300	93.20	93.20	100.00	93.20	95.10	1.90
SLT 		14,900	57.90	61.00	61.00	56.60	57.00	(0.90)
Sunshine Holding 	6,500	44.00	43.10	44.90	43.10	44.30	0.30
Taj Lanka 		14,300	59.30	59.00	59.00	58.50	58.60	(0.70)
Talawakelle 	1,500	44.10	44.00	44.00	44.00	44.00	(0.10)
Tea Services 	200	922.50	900.00	900.00	900.00	900.00	(22.50)
The Finance 	61,200	33.90	33.50	36.90	33.40	35.70	1.80
The Finance Co (NV) 	93,400	15.00	15.50	15.50	14.70	15.00	-
Three Acres Farms 	13,300	149.50	157.00	157.00	145.00	146.10	(3.40)
Tokyo Cement 	68,300	66.00	66.00	66.00	65.00	65.00	(1.00)
Tokyo Cement (NV) 	26,600	45.00	45.00	46.00	44.60	45.80	0.80
Trans Asia 	700	199.90	199.60	199.60	199.40	199.50	(0.40)
Union Assurance 	700	235.00	225.00	230.00	225.00	226.40	(8.60)
Union Bank 	417,200	29.90	30.00	30.10	28.90	29.10	(0.80)
United Motors 	27,100	155.10	157.50	159.80	155.00	155.70	0.60
Vallibel 		37,800	9.30	9.30	9.40	9.30	9.30	-
Vallibel Finance 	307,400	46.00	46.50	50.00	46.50	48.20	2.20
Vidulanka 		107,000	6.40	6.60	6.60	6.20	6.40	-
Watawala 		46,900	24.50	24.50	24.70	24.00	24.20	(0.30)
York Arcade 	121,800	37.40	36.70	38.70	36.60	38.00	0.60

Diri Savi Board
Amana 		682,500	2.30	2.20	2.30	2.10	2.20	(0.10)
Asian Alliance 	1,100	145.10	131.00	133.30	131.00	133.30	(11.80)
Asiri Central	11,500	275.50	284.50	304.00	284.50	293.40	17.90
Ceylon Tea Brokers 	200	4.80	5.00	5.00	4.90	4.90	0.10
E - Chanelling 	8,499,300	4.20	4.20	4.50	4.00	4.10	(0.10)
Elpitiya 		60,300	32.10	32.10	35.50	32.10	35.10	3.00
Fortress Resorts 	225,300	24.70	24.70	25.70	24.50	25.50	0.80
Free Lanka 	1,614,700	5.00	5.10	5.20	5.00	5.10	0.10
Guardian Capital 	16,400	241.20	243.00	244.00	238.00	239.70	(1.50)
HVA Foods 	75,300	17.50	18.00	18.00	17.30	17.50	-
Janashakthi Ins 	15,500	15.50	15.50	15.50	15.20	15.30	(0.20)
Laugfs Gas 	116,700	39.50	40.00	40.00	39.00	39.50	-
Laugfs Gas (NV) 	98,700	30.00	29.20	30.40	29.20	30.10	0.10
Lighthouse Hotel 	1,500	58.00	59.00	59.00	55.00	57.70	(0.30)
Marawila Resorts 	81,200	10.20	10.30	10.40	10.10	10.10	(0.10)
Met Res Hol 	24,300	33.40	34.00	36.90	34.00	35.30	1.90
ODEL PLC 		326,900	43.00	43.50	44.50	42.70	43.90	0.90
People’s Fin XR 	66,600	43.40	45.00	45.00	40.20	41.20	(2.20)
People’s Fin (Rights) XR 150,600	18.40	20.50	31.90	20.00	22.50	4.10
Raigam Salterns 	82,400	4.40	4.40	4.50	4.30	4.40	-
Renuka Agri 	356,500	5.80	5.60	5.90	5.60	5.70	(0.10)
Sierra Cabl	226,100	5.10	5.20	5.20	5.10	5.20	0.10
Sinhaputhra Fin 	17,500	107.30	106.50	110.00	103.10	107.50	0.20
Softlogic Fin 	5,300	62.00	62.90	63.00	62.90	63.00	1.00
Tess Agro 		142,200	2.90	2.80	2.90	2.80	2.80	(0.10)
Touchwood 	57,800	24.40	24.50	24.50	23.90	23.50	(0.90)
Udapussellawa 	1,100	41.00	43.40	44.00	43.40	44.00	3.00

Default Board
Hotel Developers 	300	130.20	130.00	130.00	128.00	128.70	(1.50)
Miramar 		1,400	437.30	450.00	500.00	450.00	450.00	12.70


Market statistics on May 09, 2011


Equity details		Today			Prv. Day
Value of Turnover (Rs.)	1,616,632,264.40		1,726,455,186.20
Volume of Turnover (No.)	83,738,932		78,712,225
Trades (No.)		20,081			19,435
Market Cap. (Rs.)		2,494,604,419,584.30		2,474,755,079,142.40


Corporate Debt		Today	Prv.Day
Value of Turnover		-	-
Volume of Turnover		-	-
Trades (No.)		-	-
Market Cap. (Rs.)		-	-


Govt. Securities		Today		Prv. Day
			27-Apr-11
Value of Turnover (Rs.)	-		125,000.04
Volume of Turnover (No.)	-		1,250
Trades (No.)		-		2


Equity Indices
Price Indices		Today		Prv. Day
CSE All Share Index		7,377.86		7,319.15
Milanka Price Index		6,760.41		6,736.88


Total Return Indices
Tri On All Shares (ASTRI)	8,834.12		8,760.94
Tri On Milanka Shares (MTRI)	8,172.73		8,134.74


Colombo Stock Exchange
Announcements for the day: 09-05-2011

Dividends
Company Name	Dividend per	Dividend		Shareholders	XD Date		Payment
		Share (Rs.)			Meeting				Date
Pegasus Hotel	0.30		First & Final	17-06-2011	20-06-2001	28-06-2011
of Ceylon PLC
Merchant Bank	1.25	Final	dates to be	
of Sri Lanka PLC			notified

List of Securities on which 10 percent Price Band is applicable (As of May 09, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following 
security/securities:

Security	                                             Price Band
		From		To
BINN.N.0000	26-Apr-2011	10-May-2011
ALUF.N.0000	06-May-2011	12-May-2011	
LALU.N.0000	09-May-2011	13-May-2011

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 
					31-Mar-2010.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2010.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Y ended 31-Dec-2007 to 
					31-Dec-2009.
					Non payment of debenture interest – third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2010.
					Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for F/Y ended 31-Mar-2006 to 
					31-Mar-2010.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 31-Dec-2010.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 to 
	`				31-Mar-2010.
					Non payment of Listing Fees for the year 2010.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 and 31-Dec-2010.
Infrastructure Developers PLC	14-Sep-2010	Non Submission of Annual Report for the F/Y ended 31-Mar-2010.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor