Market Statistics on April 1, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 81,400 98.00 97.00 100.00 97.00 98.00 -
Abans 1,900 258.10 256.10 288.00 256.10 269.80 11.70
ACL 64,100 94.00 94.00 94.80 94.00 94.60 0.60
ACME 8,000 21.30 22.00 22.50 21.50 22.40 1.10
Agalawatte XD 3,700 93.30 93.20 93.20 89.00 89.90 (3.40)
Ahot Properties 8,300 187.90 188.00 195.00 188.00 190.40 2.50
Aitken Spence 17,100 162.30 165.00 165.00 163.00 164.60 2.30
Alliance 200 850.10 899.90 899.90 899.90 899.90 49.80
Alufab 17,600 57.60 60.00 70.50 60.00 62.90 5.30
Amaya Leisure 16,400 120.10 119.40 123.50 119.40 120.00 (0.10)
Arpico 10,600 114.70 116.00 122.00 116.00 116.90 2.20
Ascot Holdings 394,900 117.60 119.90 125.50 118.10 120.10 2.50
Asia Capital 5,000 87.80 89.00 91.00 89.00 90.70 2.90
Asiri 12,500 8.40 8.30 8.40 8.30 8.30 (0.10)
Asiri Surg 10,000 8.50 8.50 8.50 8.50 8.50 -
AVIVA NDB XD 100 299.10 299.00 299.00 299.00 299.00 (0.10)
Bairaha Farms 26,300 401.00 404.00 410.00 402.00 406.90 5.90
Balangoda 6,800 56.10 56.30 58.90 56.00 58.30 2.20
Blue Diamonds 4,157,500 3.00 3.10 3.60 3.00 3.50 0.50
Blue Diamonds (NV) 5,680,700 1.60 1.70 2.00 1.70 1.90 0.30
Bogala Graphite 9,600 51.50 52.00 53.90 51.50 52.00 0.50
Bogawantalawa 18,300 19.80 19.80 20.40 19.80 20.30 0.50
Browns 75,800 289.80 290.00 290.00 287.00 290.00 0.20
Browns Beach 16,500 21.30 21.30 21.80 21.30 21.50 0.20
Bukit Darah 4,600 1,173.40 1,170.00 1,259.90 1,165.00 1,203.30 29.90
C T Holdings 3,500 200.00 198.50 201.50 198.00 201.40 1.40
C T Land 54,000 32.90 32.50 33.00 30.30 32.40 (0.50)
C W Mackie 5,100 87.10 88.00 90.00 86.10 86.70 (0.40)
Cargo Boat 4,700 146.50 146.50 147.00 145.50 146.90 0.40
Carsons 3,200 634.80 640.00 650.00 635.00 647.10 12.30
CDB 48,200 81.20 82.00 85.00 81.50 84.30 3.10
CDIC 600 174.30 170.10 172.00 170.00 171.00 (3.30)
Central Finance 67,100 1,273.70 1,285.00 1,290.00 1,200.20 1,242.60 (31.10)
Central Ind 700 96.10 108.00 108.00 100.50 100.50 4.40
Ceylinco Ins 37,400 730.00 730.00 730.00 730.00 730.00 -
Ceylinco Ins (NV) 1,800 288.90 298.00 300.00 298.00 299.00 10.10
Ceylon Brewery 600 370.00 375.00 400.00 375.00 400.00 30.00
Ceylon Guardian 14,300 369.50 363.00 383.00 363.00 378.90 9.40
Ceylon Inv 35,700 151.00 154.90 162.00 154.90 159.50 8.50
Ceylon Leather 138,000 90.00 94.40 98.00 94.00 95.10 5.10
Ceylon Leather (War-con2011) 19,700 20.80 20.90 22.50 20.90 21.20 0.40
Ceylon Leather (War-con2014) 127,900 14.70 15.20 17.90 15.00 16.10 1.40
Ceylon Leather (War-con2015) 125,600 14.60 15.70 16.80 15.70 16.10 1.50
Ceylon Tobacco XD 300 358.00 360.00 360.00 360.00 360.00 2.00
CFT 48,500 8.10 8.20 8.70 8.20 8.60 0.50
Chevron 14,100 160.00 160.00 164.90 160.00 161.20 1.20
CIC 4,600 155.00 153.10 155.00 153.10 154.70 (0.30)
CIC (NV) 37,700 108.00 108.00 109.40 108.00 109.00 1.00
CIT 400 480.00 450.00 460.00 450.00 455.00 (25.00)
Citrus Leisure 83,700 74.90 76.00 77.90 75.10 76.50 1.60
Citrus Leisure (War-con2011) 4,200 29.20 29.90 31.00 29.90 31.00 1.80
Citrus Leisure (War-con2012) 15,600 24.10 25.40 25.40 24.20 24.30 0.20
Citrus Leisure (War-con2015) 265,100 19.20 20.00 20.50 19.00 20.20 1.00
City Housing 800 20.00 20.00 20.50 20.00 20.10 0.10
Coco Lanka (NV) 38,200 79.70 80.00 81.40 80.00 80.20 0.50
Coco Lanka 1,400 57.90 57.00 58.40 57.00 58.00 0.10
Col Pharmacy 7,000 3,430.10 3,500.00 3,585.00 3.410.00 3,446.70 16.60
Colombo Land 134,700 21.60 21.90 22.30 21.90 22.20 0.60
Colonial MTR 11,400 300.00 310.00 319.0 310.00 315.20 15.20
Commercial Bank 48,800 265.80 265.00 269.90 265.00 267.50 1.70
Commercial Bank (NV) 26,600 165.60 165.00 167.00 165.00 167.00 1.40
Commercial Dev 1,100 76.30 81.00 90.00 81.00 86.70 10.40
Confifi Hotel 1,000 235.10 235.00 235.00 235.00 235.00 (0.10)
Dankotuwa Porcel 143,900 59.90 62.00 65.50 61.50 63.90 4.00
DFCC Bank 105,700 171.80 180.00 186.00 180.00 182.60 10.80
Dialog 271,600 10.50 10.60 11.00 10.60 10.90 0.40
Dimo 6,000 1,484.70 1,500.00 1,580.00 1,500.00 1,520.30 35.60
Dipped Products 1,400 116.10 120.00 120.00 120.00 120.00 3.90
Distilleries 885,200 180.00 179.90 183.00 179.00 182.30 2.30
Dockyard 13,700 255.10 252.60 260.00 252.60 260.00 4.90
Dunamis Capital 27,100 12.90 12.80 13.40 12.80 13.30 0.40
E B Creasy 600 2,498.00 2,498.00 2,600.00 2,400.00 2,499.20 1.20
East West XR 58,300 10.70 10.50 11.00 10.50 10.80 0.10
East West (Rights) XR 9,296,500 0.40 0.40 0.40 0.20 0.20 (0.20)
Eden Hotel Lanka 16,200 51.20 52.00 53.00 51.50 51.90 0.70
Envi Resources 145,500 77.30 79.00 81.00 77.50 78.60 1.30
Envi Resources (War-con2012) 120,000 36.10 37.00 38.10 37.00 37.20 1.10
Envi Resources (WC2014) 60,000 32.40 34.50 34.50 32.50 32.70 0.30
Envi Resources (WC2015) 155,200 32.40 32.70 34.00 32.10 33.50 1.10
Envi Resources (War-00) 11,600 69.90 70.00 73.90 70.00 71.10 1.20
Equity 10,200 50.70 52.00 55.00 52.00 53.20 2.50
Equity Two PLC 26,300 27.20 27.50 32.00 27.00 29.50 2.30
Finlays Colombo XD 1,400 325.00 325.00 340.00 325.00 338.90 13.90
First Capital 219,200 22.10 22.50 23.50 22.20 23.40 1.30
Fort Land 33,500 400.40 492.00 492.00 400.00 403.60 3.20
Galadari 7,700 32.40 33.00 33.30 32.00 33.10 0.70
Grain Elevators 476,900 168.10 170.00 176.00 170.00 173.10 5.00
Haycarb 7,000 155.40 156.00 162.00 155.60 157.00 1.60
Hayleys 20,000 382.10 382.00 395.00 382.00 393.00 10.90
Hayleys – MGT 22,500 35.60 38.00 40.00 36.10 38.80 3.20
HDFC 20,300 1,125.90 1,180.00 1,248.00 1,120.00 1,133.60 7.70
Hemas Holdings 26,200 46.00 46.00 47.00 46.00 46.70 0.70
Hemas Power 51,300 35.80 36.0 37.40 36.00 36.20 0.40
HNB Assurance XD 16,700 80.00 80.00 81.50 80.00 81.10 1.10
Horana 32,300 72.30 73.90 76.50 73.60 75.00 2.70
Hotel Services 6,400 23.10 23.50 24.00 23.40 23.50 0.40
Hotel Sigiriya XD 700 76.10 78.00 78.90 78.00 78.50 2.40
Hotels Corp 39,100 31.40 33.00 33.60 32.00 32.50 1.10
Hunas Falls 300 85.00 81.10 85.90 81.10 85.90 0.90
Hunters 200 1,490.00 1,650.00 1,650.00 1,650.00 1,650.00 160.00
Hydro Power 112,300 14.10 14.10 14.50 14.00 14.30 0.20
Industrial Asph 1,000 494.30 495.00 519.00 495.00 503.20 8.90
JKH 356,900 285.60 285.00 297.90 285.00 295.60 10.00
John Keells 1,000 185.20 195.00 195.00 195.00 195.00 9.80
Kahawatte 2,100 38.90 36.00 39.60 36.00 37.60 (1.30)
Kandy Hotels 2,600 237.80 250.00 250.10 249.00 250.10 12.30
Keells Food 600 150.00 150.00 150.00 150.00 150.00 -
Keells Hotels 29,400 17.20 17.80 17.90 17.60 17.90 0.70
Kegalle 31,100 207.50 206.50 216.00 206.50 214.60 7.10
Kelani Cables 1,000 95.30 94.50 95.00 91.00 95.00 (0.30)
Kelani Tyres 151,500 52.60 52.60 54.90 52.50 53.80 1.20
Kelani Valley XD 1,000 180.30 186.00 186.00 186.00 186.00 5.70
Kelsey 20,900 16.20 15.30 17.30 15.30 17.00 0.80
Kotagala 18,100 168.00 168.00 180.00 168.00 174.00 6.00
Kotmale Holdings 8,700 53.50 54.00 56.00 54.00 54.90 1.40
Lake House Prin 200 150.00 99.00 150.00 99.00 124.50 (25.50)
Lanka Aluminium 1,900 56.60 57.00 59.90 57.00 57.70 1.10
Lanka Ashok 500 2,650.00 2,650.10 2,650.10 2,650.00 2,650.00 -
Lanka Cement 17,000 24.90 25.00 25.60 25.00 25.50 0.60
Lanka Ceramic 7,600 146.40 149.50 150.00 146.10 146.50 0.10
Lanka Floortiles 17,600 131.10 130.00 134.00 130.00 130.40 (0.70)
Lanka Hospitals 99,900 44.80 44.20 47.90 44.20 45.30 0.50
Lanka IOC 85,000 17.60 17.90 19.40 17.90 18.80 1.20
Lanka Ventures 9,800 38.00 38.00 38.50 38.00 38.00 -
Lanka Walltile 10,600 170.00 175.00 175.00 170.00 170.70 0.70
Lankem Ceylon 11,600 401.50 409.00 409.00 404.00 404.70 3.20
Lankem Dev 125,000 72.30 73.00 78.00 73.00 75.50 3.20
Laxapana 30,300 8.30 8.30 8.90 8.20 8.80 0.50
LB Finance 26,300 175.10 175.00 179.80 175.00 177.20 2.10
Lion Brewery 1,500 200.0 202.00 202.00 202.00 202.00 2.00
LMF 4,700 116.90 119.00 123.00 119.00 121.10 4.20
LOLC 38,500 119.60 123.00 123.00 122.00 122.40 2.80
Madulsima 33,800 27.10 27.10 27.70 26.80 27.30 0.20
Mahaweli Reach 16,600 34.00 35.00 35.00 33.40 34.50 0.50
Malwatte 212,400 105.60 107.90 112.90 106.70 112.00 6.40
Malwatte (NV) 16,400 92.00 95.00 98.00 95.00 97.90 5.90
Maskeliya 7,600 28.10 28.50 30.00 28.50 30.00 1.90
Merc Shipping 200 190.00 200.00 200.00 200.00 200.00 10.00
Merchant Bank 104,400 46.20 46.50 48.90 46.50 48.00 1.80
Morisons (NV) 200 1,810.00 1,830.00 1,900.00 1,830.00 1,900.00 90.00
MTD Walkers 68,400 65.00 66.80 67.50 66.50 67.10 2.10
Mullers 1,061,000 2.40 2.50 2.70 2.40 2.60 0.20
Namunukula 8,000 114.60 113.20 118.00 113.00 116.80 2.20
Nation Lanka 806,900 11.10 11.20 12.30 11.20 12.00 0.90
Nations Trust XD 103,100 76.30 76.90 78.00 76.80 77.60 1.30
Nawaloka 388,800 4.00 4.00 4.10 4.00 4.00 -
Nestle 100 640.80 650.00 650.00 650.00 650.00 9.20
Nuwara Eliya 400 980.00 980.00 980.10 980.00 980.10 0.10
On’ally 1,900 72.40 70.00 72.40 70.00 70.40 (2.00)
Overseas Realty 184,700 15.00 15.10 15.30 15.00 15.20 0.20
Pan Asia 41,800 51.30 51.00 52.40 51.00 52.00 0.70
Panasian Power 3,335,300 3.80 3.90 4.10 3.80 4.00 0.20
Parquet 12,400 21.10 22.20 23.30 22.00 22.00 0.90
PC House 6,208,700 17.10 17.20 20.10 17.20 19.50 2.40
Pegasus Hotels 1,500 71.00 72.00 72.00 71.00 72.00 1.00
Pelwatte 55,100 31.90 31.00 33.50 31.00 32.70 0.80
People’s Merch 6,800 25.00 25.00 26.20 25.00 25.50 0.50
Piramal Glass 6,959,900 11.10 11.30 12.20 11.20 12.10 1.00
Printcare PLC 300 127.60 130.00 130.00 130.00 130.00 2.40
Radiant Gems 25,700 73.00 68.00 76.10 68.00 74.80 1.80
Regnis 13,800 172.80 175.00 184.00 175.00 180.00 7.20
Renuka City Hot. 1,300 332.70 349.50 364.30 349.00 351.80 19.10
Renuka Holdings 17,500 66.10 66.00 67.00 66.00 66.60 0.50
Renuka Holdings (NV) 1,600 43.10 44.80 45.60 44.80 45.50 2.40
Rich Pieris Exp 2,900 28.00 29.50 30.50 29.50 30.30 2.30
Richard Pieris 1,135,000 13.60 13.70 13.90 13.50 13.80 0.20
Royal Ceramic 8,600 157.00 155.60 158.90 155.60 158.50 1.50
SMB Leasing 3,806,200 2.00 2.00 2.20 2.00 2.10 0.10
SMB Leasing (NV) 2,712,200 0.80 0.80 1.00 0.80 1.00 0.20
SMB Leasing (War-Con2011) 11,514,300 1.00 1.10 1.30 1.10 1.20 0.20
SMB Leasing (War-Con2011) 12,004,900 0.50 0.60 0.70 0.50 0.70 0.20
Sampath 67,700 288.30 285.50 291.00 285.50 289.20 0.90
Samson Internat. 500 100.00 92.10 92.10 92.10 92.10 (7.90)
Serendib Hotels 10,100 160.10 160.00 170.00 160.00 164.00 3.90
Serendib Hotels (NV) 14,300 121.00 121.00 123.00 121.00 122.90 1.90
Seylan Bank XD 281,500 75.20 77.40 78.50 75.00 77.50 2.30
Seylan Bank (NV) XD 150,800 39.30 39.50 39.80 39.30 39.50 0.20
Seylan Devts 57,000 14.60 14.70 15.60 14.60 14.90 0.30
Shaw Wallace 5,200 246.00 264.70 264.70 250.00 250.00 4.00
Sigirya Village 12,700 100.10 102.00 102.00 98.80 101.50 1.40
Singalanka 300 707.50 850.00 985.00 850.00 985.00 277.50
Singer Finance 198,300 36.50 37.00 38.40 37.00 38.10 1.60
Singer Ind. 100 168.60 193.90 193.90 193.90 193.90 25.30
SLT XD 19,900 57.00 55.40 58.50 55.40 58.30 1.30
Sunshine Holding 9,200 42.10 42.10 46.00 42.10 44.80 2.70
Taj Lanka 65,700 60.00 60.40 62.10 60.00 61.60 1.60
Talawakelle XD 1,800 45.40 45.30 46.90 45.30 46.60 1.20
Tangerine 600 97.70 99.00 99.00 97.70 97.70 -
Tea Smallholder 4,100 170.00 178.20 178.20 175.50 177.00 7.00
The Finance Co. 9,700 37.00 37.30 38.80 37.30 38.60 1.60
The Finance Co. (NV) 203,500 17.00 17.20 17.20 16.80 17.20 0.20
Three Acre Farms 48,200 168.20 73.00 179.00 170.00 177.00 8.80
Tokyo Cement 55,00 60.80 61.50 63.40 61.50 63.00 2.20
Tokyo Cement (NV) 131,900 44.00 44.10 44.60 44.00 44.30 0.30
Trans Asia 7,800 195.80 198.00 205.00 198.00 200.40 4.60
Union Assurance 1,800 169.60 187.40 187.40 175.00 177.30 7.70
Union Bank 1,947,100 35.80 36.00 37.20 35.60 36.50 0.70
United Motors 20,900 152.20 153.00 160.00 153.00 159.30 7.10
Vallibel 406,200 8.60 8.80 9.00 8.80 9.00 0.40
Vallibel Finance 143,600 49.50 50.50 52.30 50.00 51.80 2.30
Vidullanka 78,900 6.30 6.40 6.50 6.30 6.40 0.10
Watawala 27,000 25.00 25.00 26.00 25.00 25.70 0.70
York Arcade 521,900 37.00 37.00 40.90 36.90 40.70 3.70
Diri Savi Board
Amana XR 1,796,200 2.10 2.20 2.20 2.00 2.20 0.10
Amana (Rights) XR 4,642,900 0.50 0.50 0.50 0.40 0.40 (0.10)
Asiri Central 200 198.50 220.00 220.00 220.00 220.00 21.50
Ceylon Tea Brkrs 209,700 4.90 5.00 5.10 4.90 4.90 -
E-Channelling 68,700 28.60 28.10 29.90 28.00 28.70 0.10
Elpitiya 65,400 33.50 34.00 37.30 34.00 36.70 3.20
Fortress Resorts 214,300 25.10 25.50 27.00 25.00 26.90 1.80
Guardian Capital 284,500 290.60 319.00 319.60 302.00 319.60 29.00
HVA Foods 135,500 19.90 19.90 21.40 19.90 20.60 0.70
Janashakthi Ins. 534,800 16.50 16.70 16.80 16.60 16.70 0.20
Laugfs Gas XD 171,700 44.40 44.10 46.50 43.70 45.50 1.10
Laugfs Gas (NV) XD 231,400 34.70 35.40 36.00 34.90 35.10 0.40
Lighthouse Hotel 3,000 56.00 55.50 57.00 55.00 57.00 1.00
Marawila Resorts 305,300 11.00 11.00 11.30 10.80 11.10 0.10
Met. Res. Hol. 500 32.50 32.30 32.30 32.30 32.30 (0.20)
Odel Plc 8,500 38.20 38.50 39.90 38.50 39.40 1.20
People’s L Fin 44,200 77.20 78.50 82.40 77.60 80.70 3.50
Raigam Salterns 122,400 4.50 4.70 4.70 4.60 4.60 0.10
Renuka Agri 144,600 5.70 5.80 5.90 5.70 5.80 0.10
Sierra Cabl 1,833,500 5.40 5.40 5.90 5.30 5.70 0.30
Sinhaputhra Fin 34,300 91.00 97.60 97.90 93.10 96.90 5.90
Softlogic Fin 201,100 62.50 64.50 68.90 64.50 67.30 4.80
Tess Agro 660,900 2.60 2.60 2.80 2.60 2.70 0.10
Touchwood 146,700 23.50 24.00 24.40 23.50 24.00 0.50
Default Board
Hotel Developers 6,900 134.70 133.00 144.00 133.00 140.00 5.30
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs)
Close Close
Namal Acuity
VF (Units) 66,400 85.20 87.70 96.00 86.00 90.40 5.20
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,623,913,027.30 2,190,565,360.70
Volume of Turnover (No.) 92,905,153 62,084,580
Trades (No.) 18,180 16,172
Market Cap. (Rs.) 2,475,957,183,742.10 2,425,046,529,470.90
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 6,119,520.00 164,910.00
Volume of Turnover (No.) 66,450 1,900
Trades (No.) 135 5
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
30-Mar-2011
Value of Turnover (Rs.) 999,754,67 506,204,393.50
Volume of Turnover (No.) 1,011,900 5,000,000
Trades (No.) 1 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 7,377.22 7,226.12
Milanka Price Index 7,024.63 6,874.74
Total Return Indices
Tri On All Shares (ASTRI) 8,820.34 8,634.05
Tri On Milanka Shares (MTRI) 8,464.53 8,274.21
Announcements for the day: 01.04.2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
DFCC Bank 7.00 Interim - 12-04-2011 24-04-2011
List of Securities on which 10% Price Band is applicable (As of 1st April 2011)
In terms of the SEC directive dated 14th September, 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
SUGA.N.0000 25-Mar-11 07-Apr-11
WAPO.N.0000 25-Mar-11 07-Apr-11
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to
31-Mar-2010
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2009
Non payment of debenture interest- Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2010.
Miramar Beach Hotels 09-Jun-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2008 to 31-Mar-2010
PLC Non payment of Listing fees for the year 2010.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 & 31-Dec-2010
Infrastructure 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Developers PLC
|
