Market Statistics on March 25, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 52,000 98.90 96.50 99.00 96.50 99.00 0.10
ACL 89,300 92.40 92.00 95.60 91.90 94.80 2.40
ACME 63,400 22.60 22.60 23.00 22.00 22.00 (0.60)
Agalawatte 42,700 75.10 77.90 83.90 77.00 78.50 3.40
Ahot Properties 2,800 190.60 189.90 189.90 185.00 188.80 (1.80)
Aitken Spence 1,101,900 163.50 163.00 165.00 162.60 163.00 (0.50)
Alliance 300 900.00 900.00 900.00 900.00 900.00 -
Alufab 300 60.00 59.90 59.90 58.20 58.20 (1.80)
Amaya Leisure 12,000 124.90 124.90 128.00 124.90 127.30 2.40
Arpico 6,400 115.90 116.00 116.00 111.20 114.50 (1.40)
Ascot Holdings 963,900 109.40 109.50 121.00 106.00 118.10 8.70
Asia Capital 900 87.90 90.00 90.00 88.00 88.00 0.10
Asiri 121,300 8.40 8.30 8.50 8.30 8.30 (0.10)
Asiri Surg 1,500 8.80 9.00 9.00 8.60 8.60 (0.20)
AVIVA NDB 400 291.00 291.00 291.00 290.00 290.30 (0.70)
Bairaha Farms 10,500 400.00 397.00 405.00 397.00 400.10 0.10
Balangoda 72,400 55.70 57.50 60.00 56.00 57.90 2.20
Blue Diamonds 476,100 3.10 3.10 3.20 3.10 3.10 -
Blue Diamonds (NV) 2,212,800 1.70 1.70 1.70 1.60 1.70 -
Bogala Graphite 12,800 50.00 50.40 52.00 50.30 51.60 1.60
Bogawantalawa 172,900 19.80 20.40 21.20 20.10 20.60 0.80
Browns 77,300 284.90 280.20 286.90 280.00 284.80 (0.10)
Browns Beach 99,700 21.50 21.50 21.60 21.20 21.50 -
Bukit Darah 3,500 1,199.70 1,210.00 1,210.00 1,195.00 1,207.80 8.10
C T Holdings 8,300 203.00 202.90 204.00 202.90 203.00 -
C T Land 7,600 32.30 32.50 32.50 31.10 31.40 (0.90)
C W Mackie 14,800 85.10 85.00 86.00 85.00 85.20 0.10
Cargills 5,200 220.00 220.00 225.00 220.00 224.00 4.00
Cargo Boat 700 145.60 140.10 145.00 140.10 144.20 (1.40)
Carsons 7,900 650.00 650.00 650.00 640.00 640.10 (9.90)
CDB 35,400 83.70 83.00 84.00 82.50 83.00 (0.70)
CDIC 2,700 160.10 171.00 172.00 165.00 166.40 6.30
Central Finance 129,100 1,029.60 1,030.00 1,145.00 1,000.10 1,050.00 20.40
Central Ind 400 101.10 102.00 102.00 102.00 102.00 0.90
Ceylinco Ins 52,900 730.10 730.00 730.10 730.00 730.00 (0.10)
Ceylinco Ins (NV) 1,200 323.00 325.00 325.00 307.10 307.30 (15.70)
Ceylon Brewery 300 360.00 351.00 370.00 351.00 370.00 10.00
Ceylon Guardian 8,800 372.00 372.00 379.00 369.80 370.90 (1.10)
Ceylon Inv 7,800 151.50 151.50 152.00 151.50 151.90 0.40
Ceylon Leather 62,700 94.90 95.00 98.90 92.10 92.60 (2.30)
Ceylon Leather (War-con2011) 2,900 22.00 22.90 23.00 20.30 22.80 0.80
Ceylon Leather (War-con2014) 83,400 15.80 16.30 16.50 15.70 15.80 -
Ceylon Leather (War-con2015) 21,700 15.70 16.50 17.00 15.70 15.70 -
Ceylon Tobacco 200 360.00 360.00 360.00 360.00 360.00 -
CFT 92,900 8.40 8.40 8.50 8.30 8.40 -
Chevron 5,500 160.10 160.10 160.10 160.00 160.00 (0.10)
CIC 88,500 153.80 152.00 156.00 150.00 154.90 1.10
CIC (NV) 213,600 110.20 111.00 111.90 108.00 109.70 (0.50)
Citrus Leisure 19,400 75.40 76.00 76.00 74.90 75.00 (0.40)
Citrus Leisure (War-con2011) 69,700 29.90 30.00 32.80 30.00 30.20 0.30
Citrus Leisure (War-con2012) 106,300 24.70 25.60 26.00 24.80 25.30 0.60
Citrus Leisure (War-con2015) 228,500 20.00 20.30 21.00 19.90 20.10 0.10
City Housing 6,700 20.80 19.90 21.00 19.90 20.40 (0.40)
Coco Lanka 24,400 80.30 82.00 83.50 79.50 79.90 (0.40)
Coco Lanka (NV) 1,900 56.40 56.60 57.20 55.50 56.70 0.30
Col Pharmacy 49,800 3,042.70 3,100.00 3,790.00 3,100.00 3,521.00 478.30
Cold Stores 11,200 785.00 795.00 805.00 790.00 799.10 14.10
Colombo Land 595,600 21.90 21.70 23.00 21.60 22.10 0.20
Colonial MTR 4,300 304.60 305.00 305.00 295.00 301.80 (2.80)
Commercial Bank 12,800 260.00 263.00 264.90 260.00 262.20 2.20
Commercial Bank (NV) 5,700 164.00 164.00 164.00 162.50 163.70 (0.30)
Commercial Dev 1,400 78.00 80.00 80.00 80.00 80.00 2.00
Dankotuwa Porcel 47,400 63.50 64.90 65.00 62.00 62.80 (0.70)
DFCC Bank 29,700 173.40 173.10 174.20 173.10 174.00 0.60
Dialog 200,100 10.70 10.80 10.80 10.50 10.60 (0.10)
Dimo 10,500 1,506.20 1,502.50 1,502.50 1,450.00 1,480.00 (26.20)
Dipped Products XD 39,000 115.00 115.00 120.00 115.00 119.80 4.80
Distilleries XD 757,400 182.50 182.00 185.90 181.90 185.60 3.10
Dockyard 23,200 249.50 249.50 250.00 249.00 249.60 0.10
Dolphin Hotels 61,300 53.10 53.00 54.00 53.00 54.00 0.90
Dunamis Capital 311,600 13.10 12.80 13.10 12.60 13.10 -
Durdans (NV) 11,900 79.80 80.00 80.00 80.00 80.00 0.20
E C Creasy 100 2,400.00 2,500.00 2,500.00 2,500.00 2,500.00 100.00
East West XR 64,100 11.40 11.20 11.40 10.90 11.00 (0.40)
East West (Rights) XR 2,400,500 0.40 3.00 3.00 0.90 1.10 0.70
Eden Hotel Lanka 77,800 52.40 52.40 54.00 51.60 52.00 (0.40)
Envi Resources 210,000 78.90 80.00 82.00 79.00 79.80 0.90
Envi. Resources (WC-2012) 137,000 37.80 38.90 39.00 37.60 37.70 (0.10)
Envi. Resources (WC-2014) 412,000 33.80 34.00 35.00 33.40 34.00 0.20
Envi. Resources (WC-2015) 429,100 33.60 34.00 34.80 33.50 34.00 0.40
Envi. Resources (Warrants-00) 6,800 67.30 68.00 70.00 66.50 66.50 (0.80)
Equity 1,100 51.60 52.00 52.00 51.00 51.10 (0.50)
First Capital 85,000 22.80 22.70 23.00 22.40 22.80 -
Fort Land 27,300 403.20 402.50 408.50 401.60 403.60 0.40
Galadari 31,600 32.50 32.50 33.00 32.00 32.50 -
Good Hope 700 1,000.00 995.00 995.00 981.00 986.50 (13.50)
Grain Elevators 52,300 177.90 181.00 181.00 175.00 175.20 (2.70)
Hapugastenne 400 79.00 74.00 74.50 74.00 74.50 (4.50)
Haycarb XD 4,800 152.00 150.10 151.50 150.00 150.80 (1.20)
Hayleys 21,300 390.00 386.00 390.00 386.00 390.00 -
Hayleys - MGT 700 37.80 35.60 35.60 35.50 35.60 (2.20)
Hayleys Exports 300 42.00 42.00 42.00 42.00 42.00 -
HDFC 3,400 900.00 900.00 905.00 900.00 905.00 5.00
Hemas Holdings 948,400 47.00 46.30 47.00 46.00 46.80 (0.20)
Hemas Power 19,800 36.00 36.50 36.50 36.00 36.00 -
HNB 19,000 375.00 375.00 375.00 374.00 375.00 -
HNB Assurance 12,700 85.80 86.70 87.50 85.20 85.50 (0.30)
HNB (NV) 252,200 209.30 209.30 211.00 209.00 209.20 (0.10)
Horana 238,700 75.00 74.10 80.00 74.10 78.40 3.40
Hotel Services 38,600 23.50 23.10 23.10 23.00 23.00 (0.50)
Hotel Sigiriya 2,400 78.50 78.50 79.00 78.50 78.50 -
Hotels Corp. 14,500 32.70 32.50 33.00 32.30 32.30 (0.40)
Huejay 200 130.00 110.30 114.40 110.30 112.40 (17.60)
Hunas Falls 5,100 83.00 82.00 83.00 81.00 81.50 (1.50)
Hunters 400 1,887.80 1,800.00 1,900.00 1,700.00 1,810.50 (77.30)
Hydro Power 25,500 14.20 14.20 14.30 14.10 14.20 -
Indo Malay 100 1,230.00 1,230.30 1,230.30 1,230.30 1,230.30 0.30
Industrial Asph. 2,500 447.00 488.90 510.00 411.00 425.50 (21.50)
JKH 83,100 267.80 270.00 275.00 268.00 273.70 5.90
John Keells 7,000 186.00 189.90 194.00 188.80 189.80 3.80
Kahawatte 67,100 36.00 36.00 38.80 36.00 37.10 1.10
Keells Hotels 146,500 17.80 17.70 18.00 17.60 17.70 (0.10)
Kegalle 95,900 203.20 206.00 223.00 206.00 217.00 13.80
Kelani Cables 200 98.60 96.00 96.00 96.00 96.00 (2.60)
Kelani Tyres 53,500 52.00 52.10 53.70 51.90 52.30 0.30
Kelani Valley 1,900 173.80 188.80 188.90 176.00 178.70 4.90
Kelsey 2,600 15.90 16.90 16.90 16.00 16.00 0.10
Kotagala 56,300 171.90 172.90 185.00 172.90 178.00 6.10
Kotmale Holdings 2,200 56.30 54.00 54.00 53.20 53.50 (2.80)
Lanka Aluminium 13,400 57.20 58.50 62.50 57.50 57.90 0.70
Lanka Cement 35,600 25.30 26.00 26.00 25.00 25.30 -
Lanka Ceramic 300 146.30 152.00 152.00 152.00 152.00 5.70
Lanka Floortiles 6,300 133.00 127.50 129.90 127.00 127.00 (6.00)
Lanka Hospitals 57,600 46.50 47.00 47.00 45.00 46.00 (0.50)
Lanka IOC 36,500 17.60 17.60 17.60 17.50 17.60 -
Lanka Ventures 10,100 38.10 38.00 38.10 38.00 38.00 (0.10)
Lanka Walltile 17,600 176.40 176.00 176.00 175.00 175.40 (1.00)
Lankem Ceylon 6,800 409.00 420.00 424.00 405.00 408.20 (0.80)
Lankem Dev. 187,200 78.40 78.40 79.00 72.30 73.30 (5.10)
Laxapana 131,900 8.50 8.40 8.50 8.30 8.30 (0.20)
LB Finance 60,600 180.90 183.00 188.00 175.50 178.60 (2.30)
Lion Brewery 2,000 197.80 195.00 195.00 195.00 195.00 (2.80)
LMF 51,100 122.30 124.00 124.00 119.00 123.00 0.70
LOLC 33,000 121.90 122.00 122.00 120.50 121.90 -
Madulsima 141,900 28.20 27.00 30.20 27.00 28.10 (0.10)
Mahaweli Reach 2,200 34.00 35.00 35.00 34.10 34.10 0.10
Malwatte 85,300 104.40 102.00 109.00 102.00 104.50 0.10
Malwatte (NV) 41,600 89.50 93.00 94.90 90.00 93.80 4.30
Maskeliya 76,500 28.20 29.60 32.00 29.60 30.10 1.90
Merchant Bank 29,800 47.00 47.10 47.10 46.20 46.40 (0.60)
Morisons (NV) 200 1,760.00 1,810.00 1,810.00 1,810.00 1,810.00 50.00
MTD Walkers 64,100 67.60 67.20 68.00 67.00 67.10 (0.50)
Mullers 489,500 2.50 2.50 2.70 2.50 2.50 -
Namunukula 34,900 114.50 114.90 130.00 114.90 119.00 4.50
Nat. Dev. Bank 32,800 345.00 346.50 347.50 345.00 345.10 0.10
Nation Lanka XR 542,400 9.80 10.00 10.20 9.80 9.90 0.10
Nation Lanka (Rights) XR 649,500 4.40 4.40 4.60 4.40 4.40 -
Nations Trust 135,000 77.80 78.10 78.10 77.00 77.10 (0.70)
Nawaloka 625,100 3.90 4.00 4.10 3.90 4.10 0.20
Nuwara Eliya 100 1,000.00 976.00 976.00 976.00 976.00 (24.00)
On’Ally 2,100 68.30 73.90 73.90 68.00 71.90 3.60
Overseas Realty 24,600 15.00 15.30 16.00 15.00 15.20 0.20
Pan Asia 58,500 53.50 52.80 53.50 52.00 53.00 (0.50)
Panasian Power 31,788,200 3.90 3.90 4.10 3.90 4.00 0.10
Parquet 11,300 21.60 22.00 22.00 21.80 21.80 0.20
PC House 688,100 17.10 17.10 17.20 16.80 16.90 (0.20)
PDL XD 100 49.90 48.00 48.00 48.00 48.00 (1.90)
Pegasus Hotels 100 67.80 72.00 72.00 72.00 72.00 4.20
Pelwatte 725,500 35.00 36.00 36.00 33.10 35.00 -
People’s Merch 5,900 24.70 23.90 25.00 23.80 23.80 (0.90)
Piramal Glass 2,235,600 10.90 11.00 11.10 10.80 10.90 -
Printcare PLC 400 130.00 130.00 131.00 130.00 131.00 1.00
Regnis 42,400 185.60 189.90 189.90 178.60 186.40 0.80
Renuka City Hot 2,300 350.10 350.00 360.00 350.00 355.70 5.60
Renuka Holdings 40,600 67.30 67.00 68.50 67.00 68.00 0.70
Renuka Holdings (NV) 14,700 44.80 44.00 45.40 43.50 43.90 (0.90)
Rich Pieris Exp 1,000 29.40 27.20 27.20 27.20 27.20 (2.20)
Richard Pieris 8,738,300 13.90 13.90 13.90 13.70 13.80 (0.10)
Royal Ceramic 174,300 155.90 155.00 156.50 155.00 155.60 (0.30)
SMB Leasing 1,604,500 2.10 2.10 2.20 2.00 2.00 (0.10)
SMB Leasing (NV) 2,922,300 0.90 0.90 1.00 0.80 0.90 -
SMB Leasing (WC2011) 2,135,600 1.10 1.20 1.20 1.00 1.10 -
SMB Leasing (WC2011) 933,500 0.60 0.60 0.60 0.50 0.50 (0.10)
Sampath 191,200 275.10 275.10 285.00 274.60 283.30 8.20
Selinsing 1,300 985.00 990.00 990.00 975.10 975.10 (9.90)
Serendib Hotels 2,500 166.70 161.00 172.00 158.10 164.10 (2.60)
Serendib Hotels (NV) 800 123.00 123.00 1224.00 123.00 123.10 0.10
Seylan Bank 28,600 73.20 73.00 74.90 73.00 74.50 1.30
Seylan Bank (NV) 126,600 38.30 38.90 40.00 38.60 39.60 1.30
Seylan Devts 1,900 14.70 15.00 15.00 14.80 14.80 0.10
Shalimar 400 800.00 800.10 800.20 800.10 800.20 0.20
Shaw Wallace 11,900 256.00 254.00 255.50 252.20 253.20 (2.80)
Sigiriya Village 100 102.00 102.20 102.20 102.20 102.20 0.20
Singalanka 100 700.00 750.00 750.00 750.00 750.00 50.00
Singer Finance 84,500 37.60 37.80 38.70 37.50 37.50 (0.10)
Singer Sri Lanka 300 210.00 210.00 210.00 210.00 210.00 -
SLT 91,400 58.00 58.00 59.00 57.50 58.30 0.30
Sunshine Holding 8,600 44.50 44.00 44.00 43.60 43.60 (0.90)
Taj Lanka 43,400 60.60 60.10 62.00 59.00 59.50 (1.10)
Talawakelle 21,900 48.60 48.90 50.90 47.00 49.00 0.40
The Finance Co 2,500 39.80 39.10 39.50 38.50 38.80 (1.00)
The Finance Co (NV) 79,800 17.20 17.30 17.30 17.20 17.30 0.10
Three Acre Farms 22,300 171.80 195.00 195.00 172.00 172.70 0.90
Tokyo Cement 73,800 58.90 59.30 61.00 58.00 60.60 1.70
Tokyo Cement (NV) 159,400 42.10 42.00 44.00 42.00 42.90 0.80
Union Chemicals 100 515.00 650.00 650.00 650.00 650.00 135.00
United Motors 3,900 153.60 153.60 153.60 150.80 152.20 (1.40)
Vallibel 25,200 9.00 8.90 8.90 8.80 8.80 (0.20)
Vallibel Finance 244,300 50.10 51.50 53.00 50.00 50.70 0.60
Vidullanka 113,300 6.20 6.50 6.50 6.20 6.30 0.10
Watawala 58,000 25.60 25.30 28.00 25.30 26.00 0.40
York Arcade 34,300 37.10 39.20 39.20 36.70 36.90 (0.20)
Diri Savi Board
Amana XR 272,100 2.30 3.20 3.20 2.30 2.30 -
Asian Alliance 3,600 149.00 150.00 150.00 150.00 150.00 1.00
Ceylon Tea Brkrs 283,600 4.90 5.00 5.30 5.00 5.00 0.10
e-Channelling 44,900 28.70 29.00 29.00 28.00 28.10 (0.60)
Elpitiya 124,100 34.20 34.20 41.00 34.20 37.40 3.20
Fortress Resorts 27,100 25.00 25.00 25.60 24.50 24.70 (0.30)
Guardian Capital 325,100 312.60 310.00 332.00 285.00 294.20 (18.40)
HVA Foods 71,700 20.00 20.40 20.40 20.00 20.10 0.10
Janashathi Ins 74,800 15.90 15.90 16.00 15.80 15.90 -
Laugfs Gas 904,500 47.70 48.00 48.80 47.10 47.40 (0.30)
Laugfs Gas (NV) 253,700 38.00 38.10 38.40 37.40 37.50 (0.50)
Lighthouse Hotel 21,800 57.30 56.50 59.00 56.00 56.00 (1.30)
Marawila Resorts 66,300 11.90 12.00 12.20 11.80 11.90 -
Met Res Hol 2,000 32.60 33.60 33.60 32.00 32.30 (0.30)
Odel PLC 70,700 38.10 38.20 39.20 38.00 38.00 (0.10)
People’s L Fin 31,200 79.40 79.00 79.00 77.00 77.80 (1.60)
Raigam Salterns 343,100 4.40 4.40 4.50 4.30 4.40 -
Renuka Agri 155,300 5.70 5.80 6.10 5.60 5.90 0.20
Sierra Cabl 36,652,200 4.70 4.70 6.20 4.60 5.90 1.20
Sinhaputra Fin 2,300 102.30 105.00 105.90 100.00 100.50 (1.80)
Softlogic Fin 31,600 64.30 63.60 66.00 63.60 64.00 (0.30)
Tess Agro 265,900 2.70 2.70 2.70 2.60 2.60 (0.10)
Touchwood 388,700 23.40 23.50 25.70 23.40 23.60 0.20
Udapuassellawa 5,500 47.00 50.00 53.90 50.00 50.00 3.00
Default Board
Hotel Developers 35,700 136.10 135.00 144.00 135.00 140.70 4.60
Closed End Funds
Namal Acuity VF (Units) 400 83.20 84.90 85.00 84.90 85.00 1.80
Market statistics on Mar. 25, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,312,195,790.30 2,802,033,564.50
Volume of Turnover (No.) 112,797,344 89,821,342
Trades (No.) 16,117 16,101
Market Cap. (Rs.) 2,419,024,341,281.20 2,411,167,159,354.40
Closed End Funds
Value of Turnover (Rs.) 33,980.00 49,900.00
Volume of Turnover (No.) 400 600
Trades (No.) 2 3
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
23-Mar-11
Value of Turnover (Rs.) - 10,282,528.46
Volume of Turnover (No.) - 10,428,292
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 7,240.27 7,216.75
Milanka Price Index 6,838.02 6,793.59
Total Return Indices
Tri On All Shares (ASTRI) 8,635.60 8,607.55
Tri On Milanka Shares (MTRI) 8,221.02 8,167.61
Announcements for the day: 25-03-2011
Dividends
Company Dividend Per Dividend Shareholders XD Date Payment
Name Share (Rs) Meeting Date
National Development Bank PLC 4.50 Final 30-03-2011 31-03-2011 08-04-2011
(Liable to a 10 percent tax)
Scrip Dividends
Company Name Proportion Shareholders XD Date Consideration
Meeting (Rs)
Sampath Bank PLC 01 for 43.39 31-03-2011 01-04-2011 260.00
(Amended)
List of Securities on which 10 percent Price Band is applicable (As of March 25, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:
Security Price Band
From To
SUGA.N.0000 25-Mar-11 07-Apr-11
WAPO.N.0000 25-Mar-11 07-Apr-11
Default Board
Company Date of Reason
Name Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to
31-Mar-2010. Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2010.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y ended 31-Dec-2007 to
31-Dec-2009.Non payment of debenture interest – third instalment in
respect of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007.Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-Sep-2010.
Non payment of Listing
Fees for the years 2009 and 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y ended
31-Mar-2006 to
31-Mar-2010. Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Dec-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2010.
Non payment of Listing Fees for the year 2010.
Non submission of Financial Statements for the quarter ended
30-Sep-2010 and 31-Dec-2010
Infrastructure 14-Sep-2010 Non submission of Annual Report for the F/Y Developers
PLC ended 31-Mar-2010.
|
