Market statistics on March 10, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen Hot Hold 12,600 98.00 98.00 100.00 96.60 97.50 (0.50)
Abans 600 280.00 280.00 280.00 280.00 280.00 -
ACL 62,900 88.50 89.50 91.00 89.50 89.90 1.40
ACL Plastics 100 173.00 172.50 172.50 172.50 172.50 (0.50)
Acme 5,800 21.00 20.50 23.00 20.50 22.10 1.10
Agalawatte 2,100 79.70 80.00 80.20 80.00 80.20 0.50
Ahot Properties 14,000 190.00 190.00 194.50 182.00 191.30 1.30
Aitken Spence 49,900 167.20 167.00 169.90 164.10 168.20 1.00
Alufab 4,000 58.00 59.80 59.80 56.00 57.50 (0.50)
Amaya Leisure XD 2,600 110.20 110.20 114.00 110.20 112.00 1.80
Ascot Holdings 2,300 81.00 85.00 85.00 84.50 84.80 3.80
Asia Capital 4,500 89.00 89.00 89.00 88.00 88.00 1.00
Asiri 149,900 8.50 8.50 8.50 8.50 8.50 -
Asiri Surg 1,100 8.50 8.50 8.50 8.50 8.50 -
Aviva NDB 200 285.00 282.20 282.20 282.20 282.20 (2.80)
Bairaha Farms 23,000 395.40 400.00 402.00 395.00 398.00 2.60
Balangoda 10,700 56.00 55.50 58.50 55.50 58.10 2.10
Blue Diamonds 392,800 3.60 3.70 3.80 3.60 3.70 0.10
Blue Diamonds (NV) 567,700 1.70 1.80 1.90 1.70 1.80 0.10
Bogala Graphite 13,600 55.00 54.50 56.10 54.10 55.00 -
Bogawantalawa 6,900 21.10 20.50 21.40 20.50 21.00 (0.10)
Browns 25,600 264.00 264.00 268.90 264.00 265.10 1.10
Browns Beach 214,400 21.40 21.50 22.40 21.00 21.50 0.10
Bukit Darah 3,300 1,291.40 1,285.00 1,298.00 1,252.00 1,282.00 (9.40)
CT Holdings 104,100 204.90 203.00 209.00 200.00 208.00 3.10
CT Land 72,800 32.00 40.00 40.00 31.50 32.20 0.20
C W Mackie 9,500 88.90 88.90 91.00 88.90 89.30 0.40
Cargills 37,300 227.90 227.70 227.70 227.00 227.00 (0.90)
Cargo Boat 100 142.60 155.00 155.00 155.00 155.00 12.40
Carsons 8,700 650.00 640.00 659.10 640.00 659.00 9.00
CDB 27,800 83.00 82.60 87.00 82.60 84.10 1.10
Central Finance 1,400 890.00 880.00 890.00 850.10 865.30 (24.70)
Central Ind 5,400 100.00 95.00 100.00 95.00 99.50 (0.50)
Ceylinco Ins 67,600 639.90 625.00 640.00 622.10 636.80 (3.10)
Ceylinco Ins (NV) 8,800 328.60 330.00 340.00 320.00 320.00 (8.60)
Ceylon Guardian 5,600 382.80 384.00 393.00 370.00 380.50 (2.30)
Ceylon Inv 22,900 156.60 158.50 165.00 158.50 160.00 3.40
Ceylon Leather 32,600 93.50 94.00 99.00 92.00 95.90 2.40
Ceylon Leather (WC2011) 12,000 21.10 21.00 21.40 21.00 21.40 0.30
Ceylon Leather (WC2014) 1,900 17.20 17.70 17.70 17.70 17.70 0.50
Ceylon Leather (WC2015) 1,100 17.50 17.80 18.00 17.80 18.00 0.50
Ceylon Tobacco 2,100 360.50 369.10 369.10 360.00 360.00 (0.50)
CFI 3,800 475.00 450.00 500.00 450.00 489.90 14.90
CFT 36,900 8.20 8.20 8.20 8.10 8.20 -
Chemanex 400 132.00 137.00 137.00 137.00 137.00 5.00
Chevron 15,400 163.10 164.00 164.00 162.00 162.50 (0.60)
CIC 163,400 158.20 160.00 160.00 158.00 160.00 1.80
CIC (NV) 39,000 111.80 112.00 114.80 109.00 113.10 1.30
CIT 2,400 500.00 475.00 510.00 470.00 480.00 (20.00)
Citrus Leisure 124,900 78.30 80.00 85.00 78.00 83.70 5.40
Citrus Leisure (WC2011) 64,100 30.50 30.90 34.00 30.20 33.00 2.50
Citrus Leisure (WC2012) 137,600 25.00 26.00 28.00 25.80 27.70 2.70
Citrus Leisure (WC2015) 682,700 20.30 20.50 24.40 20.40 23.40 3.10
City Housing 41,000 20.10 20.00 20.90 19.80 20.20 0.10
Coco Lanka 51,800 84.50 84.00 84.00 80.50 83.20 (1.30)
Coco Lanka (NV) 4,300 57.10 57.00 59.50 56.00 56.50 (0.60)
Col Pharmacy 800 2,966.70 2,989.90 3,000.00 2,989.90 2,997.50 30.80
Cold Stores 100 590.00 600.00 600.00 600.00 600.00 10.00
Colombo Land 188,500 22.30 22.50 23.50 22.00 22.90 0.60
Colombo Mtr 8,600 262.80 285.00 300.00 285.00 293.80 31.00
Commercial Bank 61,400 255.10 251.00 259.00 251.00 257.80 2.70
Commercial Bank (NV) 35,500 158.00 156.00 160.00 156.00 158.00 -
Commercial Dev 200 81.50 80.00 80.00 80.00 80.00 (1.50)
Confifi Hotel 500 235.30 245.00 245.00 245.00 245.00 9.70
Convenience Food 100 478.00 435.00 435.00 435.00 435.00 (43.00)
Dankotuwa Porcel 46,700 69.20 71.80 71.80 68.30 68.90 (0.30)
DFCC Bank 28,200 175.40 175.00 176.80 173.90 175.80 0.40
Dialog 196,500 10.90 10.80 11.00 10.70 10.90 -
Dimo 800 1,540.70 1,520.00 1,550.00 1,520.00 1,550.00 9.30
Dipped Products 2,000 116.00 115.00 116.00 115.00 116.00 -
Distilleries 296,500 178.20 179.00 179.90 177.10 178.00 (0.20)
Dockyard XD 81,000 260.00 260.00 262.00 258.00 260.00 -
Dolphin Hotels 18,600 52.00 51.10 52.10 50.00 52.00 -
Dunamis Capital 123,100 13.60 13.60 13.60 12.50 13.00 (0.60)
Durdans 2,500 99.30 100.10 100.10 100.10 100.10 0.80
Durdans (NV) 8,100 80.00 80.00 80.00 80.00 80.00 -
E B Creasy 500 2,810.00 2,810.00 2,900.00 2,810.00 2,846.00 36.00
East West 171,000 14.50 14.60 14.70 14.30 14.60 0.10
Eden Hotel Lanka 21,100 53.00 53.00 55.00 53.00 54.60 1.60
Envi. Resources 106,300 85.70 87.00 87.00 84.00 84.30 (1.40)
Envi. Resources (War-Con2012) 107,400 41.10 40.10 40.90 40.00 40.30 (0.80)
Envi. Resources (War-Con2014) 62,900 37.70 37.80 38.00 36.50 37.10 (0.60)
Envi. Resources (War-Con2015) 55,300 37.30 37.90 37.90 36.20 37.10 (0.20)
Envi. Resources (Warrants-00) 800 71.00 77.00 77.00 71.50 72.20 1.20
Equity 100 54.20 54.00 54.00 54.00 54.00 (0.20)
Equity Two PLC 1,600 29.00 28.80 28.80 28.70 28.80 (0.20)
Finlays Colombo 1,100 324.00 319.00 325.00 319.00 321.00 (3.00)
First Capital 413,600 21.00 21.00 22.00 20.80 21.90 0.90
Fort Land 292,900 430.60 425.00 447.50 420.00 423.50 (7.10)
Galadari 22,000 33.50 34.50 34.70 33.50 34.00 0.50
Good Hope 100 1,099.90 1,010.10 1,010.10 1,010.10 1,010.10 (89.80)
Grain Elevators 329,000 178.40 184.80 189.00 178.50 183.90 5.50
Hapugastenne 100 77.20 77.20 77.20 77.20 77.20 -
Haycarb 600 155.00 155.00 155.00 155.00 155.00 -
Hayleys 31,700 385.40 385.00 386.00 385.00 385.00 (0.40)
Hayleys – MGT 600 37.00 36.00 36.00 36.00 36.00 (1.00)
Hayleys Exports 100 43.00 42.00 42.00 42.00 42.00 (1.00)
HDFC 12,700 898.00 899.90 910.00 898.00 905.00 7.00
Hemas Holdings 43,600 46.30 45.80 46.50 45.50 46.40 0.10
Hemas Power 145,200 35.40 35.90 36.90 35.10 36.00 0.60
HNB 11,800 393.00 385.10 392.00 385.10 390.90 (2.10)
HNB Assurance 1,700 80.60 82.00 82.00 82.00 82.00 1.40
HNB (NV) 13,900 208.00 206.00 208.00 206.00 208.00 -
Horana 34,300 69.00 70.00 73.00 69.00 72.10 3.10
Hotel Servcies 27,200 23.10 22.80 23.80 22.70 23.00 (0.10)
Hotel Sigiriya 17,800 75.50 79.00 80.00 78.00 79.20 3.70
Hotels Corp. 30,700 34.00 34.00 35.10 33.90 34.10 0.10
Huejay 1,300 115.10 134.90 150.00 134.90 139.00 23.90
Hunas Falls 100 85.50 92.00 92.00 92.00 92.00 6.50
Hydro Power 81,900 14.40 14.40 15.40 14.40 15.00 0.60
Indo Malay 1,400 1,200.30 1,250.00 1,325.00 1,206.00 1,214.10 13.80
Industrial Asph. 3,800 490.00 499.00 514.00 497.00 508.30 18.30
JKH XD 314,100 275.40 275.00 279.00 273.60 277.80 2.40
Kahawatte 15,700 36.20 38.40 38.50 37.00 37.10 0.90
Kalamazoo 200 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 -
Keells Hotels 326,200 18.50 18.40 18.60 18.30 18.50 -
Kegalle 33,900 201.50 200.10 215.00 200.00 209.80 8.30
Kelani Cables 26,800 102.00 100.20 100.20 100.00 100.00 (2.00)
Kelani Tyres 74,300 51.90 51.50 54.00 51.50 52.40 0.50
Kelani Valley 500 185.00 185.80 185.80 185.80 185.80 0.80
Kelsey 800 16.80 16.20 17.00 16.20 16.30 (0.50)
Kotagla 13,800 170.50 170.00 176.90 167.00 170.90 0.40
Kotmale Holdings 23,600 53.10 52.00 55.50 50.00 53.70 0.60
Kuruwita Textile 3,400 29.70 28.60 28.60 28.00 28.50 (1.20)
Lanka Aluminium 19,700 50.20 54.10 57.00 53.90 54.00 3.80
Lanka Ashok 400 2,701.00 2,850.00 2,950.00 2,800.00 2,666.70 165.70
Lanka Cement 19,300 25.80 26.20 27.50 26.00 26.90 1.10
Lanka Ceramic 1,300 149.30 150.00 150.00 150.00 150.00 0.70
Lanka Floortiles 158,500 125.30 125.00 125.00 125.00 125.00 (0.30)
Lanka Hospitals 189,200 45.80 46.00 49.00 45.10 47.00 1.20
Lanka IOC 2,500 17.80 18.00 18.00 17.80 17.90 0.10
Lanka Ventures 10,200 38.50 38.50 38.50 38.00 38.00 (0.50)
Lanka Walltile 126,000 169.70 170.00 172.00 166.00 170.30 0.60
Lankem Ceylon 54,300 402.20 395.00 421.00 395.00 410.20 8.00
Lankem Dev. 3,674,900 47.10 48.00 68.60 48.00 63.50 16.40
Laxapana 75,800 8.70 8.70 9.10 8.70 9.00 0.30
LB Finance 8,300 138.30 138.90 142.50 138.90 142.20 3.90
Lion Brewery 8,900 191.50 191.50 191.50 190.00 190.20 (1.30)
LMF 55,800 119.80 119.00 123.00 119.00 120.20 0.40
LOLC 98,100 120.10 122.00 127.00 120.00 120.60 0.50
Madulsima 23,400 27.10 28.00 29.00 27.30 27.90 0.80
Mahaweli Reach 8,000 35.80 36.00 37.50 36.00 37.00 1.20
Malwatte 29,100 102.90 102.90 106.00 102.00 105.00 2.10
Malwatte (NV) 200 83.00 81.00 81.00 80.00 80.50 (2.50)
Maskeliya 2,800 29.50 29.00 29.00 28.00 28.50 (1.00)
Merc. Shipping 200 220.80 200.00 200.00 200.00 200.00 (20.80)
Merchant Bank 495,000 46.70 49.00 50.00 47.00 47.70 1.00
Morisons 200 2,450.00 2,650.00 2,650.00 2,650.00 2,650.00 200.00
Morisons (NV) 300 1,900.00 1,950.00 2,090.00 1,950.00 1,996.70 96.70
MTD Walkers 689,900 65.40 65.30 74.40 64.10 71.30 5.90
Mullers 247,500 2.60 2.60 2.80 2.60 2.70 0.10
Namunukula 22,900 116.90 115.20 128.00 113.50 120.00 3.10
Nat. Dev. Bank 21,200 349.80 350.00 350.00 340.00 348.70 (1.10)
Nation Lanka XR 1,843,800 21.30 11.60 13.40 9.00 12.20 (9.10)
Nations Trust 31,300 75.70 75.00 79.20 75.00 76.50 0.80
Nawaloka 893,300 4.20 4.20 4.30 4.10 4.10 (0.10)
Nestle 100 679.50 660.00 660.00 660.00 660.00 (19.50)
Nuwara Eliya 100 977.50 1,000.00 1,000.00 1,000.00 1,000.00 22.50
On’Ally 50,100 67.60 68.50 77.00 68.50 75.10 7.50
Overseas Realty 45,300 14.90 15.20 15.20 15.00 15.10 0.20
Pan Asia 57,000 50.40 50.80 52.70 50.80 51.80 1.40
Panasian Power 884,700 4.00 4.00 4.10 3.90 3.90 (0.10)
Parquet 43,100 21.50 21.50 22.50 21.50 22.20 0.70
PC House 7,348,900 17.70 17.80 19.10 17.50 18.50 0.80
Pegasus Hotels 700 72.00 74.40 74.40 72.00 72.40 0.40
Pelwatte 19,200 33.40 33.90 36.50 33.90 35.00 1.60
People’s Merch 2,300 24.60 24.50 24.90 24.50 24.60 -
Piramal Glass 5,478,700 11.70 11.90 11.90 11.60 11.70 -
Printcare PLC 200 126.00 126.00 126.00 126.00 126.00 -
Regnis XD 8,700 199.50 199.00 203.00 190.30 196.50 (3.00)
Renuka City Hot 100 385.00 380.00 380.00 380.00 380.00 (5.00)
Renuka Holdings 28,800 67.80 67.50 69.70 66.00 68.90 1.10
Renuka Holdings (NV) 27,500 45.20 46.10 46.10 40.00 43.30 (1.90)
Rich Pieris Exp 3,000 29.10 31.70 32.00 29.60 30.40 1.30
Richard Pieris 5,285,600 13.90 14.00 14.20 13.60 14.10 0.20
Riverina Hotels 700 110.00 118.00 118.00 116.00 116.00 6.00
Royal Ceramic 511,900 152.00 152.00 156.00 151.80 155.10 3.10
S M B Leasing 1,644,600 2.10 2.10 2.20 2.00 2.10 -
S M B Leasing (NV) 859,700 0.90 1.00 1.00 0.90 0.90 -
S M B Leasing (War-con2011) 745,500 1.10 1.10 1.20 1.10 1.10 -
S M B Leasing (War-con2011) 1,953,100 0.60 0.60 0.70 0.60 0.60 -
Sampath 21,500 275.50 282.00 282.00 273.00 279.70 4.20
Selinsing 700 950.90 1,000.00 1,000.00 1,000.00 1,000.00 49.10
Serendib Hotel 1,600 156.00 156.00 156.00 150.10 151.00 (5.00)
Serendib Hotels (NV) 2,600 125.00 127.10 127.10 125.00 125.10 0.10
Seylan Bank 12,700 76.40 75.60 77.50 75.60 77.10 0.70
Seylan Bank (NV) 292,900 38.20 37.50 39.00 37.50 38.60 0.40
Seylan Devts 542,100 17.20 16.00 16.00 14.90 15.10 (2.10)
Shalimar 600 831.50 860.00 860.00 833.10 854.70 23.20
Shaw Wallace 14,400 255.90 266.00 265.00 255.00 255.00 (0.90)
Sigiriya Village 1,500 110.00 110.00 113.00 110.00 113.00 3.00
Singalanka 300 570.00 610.00 615.00 600.00 608.30 38.30
Singer Finance 381,600 38.50 38.30 40.70 38.10 39.50 1.00
Singer Sri Lanka XD 100 214.00 215.00 215.00 215.00 215.00 1.00
SLT 25,500 55.30 56.00 58.00 56.00 57.40 2.10
Sunshine Holding 7,400 44.10 44.10 47.00 44.10 45.80 1.70
Taj Lanka 28,000 61.90 61.50 64.50 60.20 62.70 0.80
Talawakelle 1,000 47.00 46.60 46.60 46.60 46.60 (0.40)
The Finance Co 93,700 36.10 36.10 40.00 36.00 38.10 2.00
The Finance Co (NV) 284,400 17.10 17.10 17.70 16.80 17.20 0.10
Three Acre Farms 130,800 159.00 160.10 172.90 160.10 165.00 6.00
Tokyo Cement 43,100 55.00 55.00 57.50 55.00 56.80 1.80
Tokyo Cement (NV) 248,700 40.30 40.50 42.00 40.00 41.80 1.50
Trans Asia 2,200 197.60 197.70 200.00 197.70 199.90 2.30
Union Assurance XD 2,800 170.80 170.00 170.00 165.00 165.00 (5.80)
Union Chemicals 2,200 700.00 650.00 650.00 625.00 625.00 (75.00)
United Motors 19,300 160.70 156.00 168.00 156.00 162.60 1.90
Vallibel 132,600 9.00 9.20 9.30 9.00 93.00 -
Vallibel Finance 48,000 48.20 47.10 49.50 47.10 49.10 0.90
Vidullanka 264,000 6.60 6.80 6.80 6.60 6.70 0.10
Watawala 70,100 26.40 26.60 26.90 26.00 26.50 0.10
York Arcade 270,500 34.00 35.00 38.60 34.00 36.20 2.20
Diri Savi Board
Amana 607,900 3.30 3.30 3.50 3.20 3.40 0.10
Asian Alliance 1,100 156.60 150.00 150.00 150.00 150.00 (6.60)
Asiri Central 600 182.00 182.00 182.00 182.00 182.00 -
Ceylon Tea Brokers 133,000 5.10 5.20 5.30 5.10 5.10 -
E - Chennelling 69,400 28.20 27.00 31.00 27.00 29.10 0.90
Elpitiya 22,900 34.80 36.00 37.40 35.10 37.00 2.20
Fortress Resorts 136,300 24.00 25.00 27.30 24.60 26.00 2.00
Guardian Capital 300 1,550.00 1,570.00 1,575.00 1,500.00 1,500.00 (50.00)
HVA Foods 247,600 21.10 21.20 23.00 21.20 22.10 1.00
Janashakthi Ins 204,300 16.40 16.50 16.50 16.30 16.40 -
Laugfs Gas 355,300 49.80 50.00 50.80 49.00 49.90 0.10
Laugfs Gas (NV) 309,000 39.90 39.90 40.90 39.00 39.70 (0.20)
Lighthouse Hotel 300 59.00 59.00 59.00 59.00 59.00 -
Marawila Resorts XR 80,100 12.10 12.10 12.40 12.00 12.30 0.20
Marawila Resorts (Rights) XR 548,000 2.80 2.90 2.90 1.40 2.30 (0.50)
ODEL PLC 30,400 38.60 38.50 40.90 38.50 39.50 0.90
People’s Fin 23,200 77.20 78.00 80.00 77.20 78.90 1.70
Raigam Salterns 256,900 4.20 4.30 4.40 4.20 4.20 -
Renuka Agri 407,900 6.00 6.00 6.10 5.90 6.00 -
Sierra Cabl 489,600 4.80 4.90 5.00 4.80 4.90 0.10
Sinhaputhra Fin 2,500 101.90 100.00 103.00 100.00 103.00 1.10
Softlogic Fin XD 11,500 61.00 60.50 63.00 60.50 61.20 0.20
Tess Agro 962,000 2.70 2.80 2.90 2.70 2.80 0.10
Touchwood 303,200 23.20 23.30 25.20 23.30 24.00 0.80
Default Board
Hotel Developers 27,100 130.00 130.00 150.00 129.00 135.80 5.80
Closed End Funds
Fund
Namal Acuity VF (Units) 3,600 85.00 86.00 89.00 86.00 87.10 2.10
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,723,153,063.30 2,342,760,399.80
Volume of Turnover (No.) 49,336,145 46,404,341
Trades (No.) 17,100 14,917
Market Cap. (Rs.) 2,462,781,806,062.60 2,448,942,647,231.20
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 315,420.00 408,950.00
Volume of Turnover (No.) 3,600 4,800
Trades (No.) 10 21
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
04-03-2011
Value of Turnover (Rs.) - 263,436.14
Volume of Turnover (No.) - 2,500
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 7,383.92 7,343.45
Milanka Price Index 6,879.24 6,847.34
Total Return Indices
Tri On All Shares (ASTRI) 8,805.24 8,755.98
Tri On Milanka Shares (MTRI) 8,269.12 8,230.76
Colombo Stock Exchange
Announcements for the day: 10-03-2011
Rights Issues
Company name Proport- Prov. XR from Despatch Rights Renunciation Last Date of
ion Allotment of Prov. Trading Acceptance &
Letter of Commences Payment
Allotment On
Seylan Developments PLC 1 for 1 Subject to
(Issue Price Rs 11) approval
Sub Division of Shares
Company Name Date of Sub-Division Period of Trading
General Based on Dealing Commences
Meeting Shareholding Suspension On
as at
Singer (Sri Lanka) PLC31-03-2011 31-03-2011 01-04-11 to 06-04-2011
05-04-11
(Two (02) shares for every one (01) existing share)
The Colombo Fort Land and
Bldg Co. PLC Subject to approval
(Each ordinary share to be sub-divided into Five (05) ordinary shares)
|
