Market Statistics on January 4, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 430,800 106.00 106.00 107.00 106.00 106.20 0.20
Abans 400 260.00 265.00 265.00 251.00 251.00 (9.00)
ACL 26,400 86.00 86.00 94.90 86.00 90.60 4.60
ACL Plastics 800 160.00 157.00 167.00 157.00 167.00 7.00
ACME 7,800 21.20 21.00 21.00 20.00 20.90 (0.30)
Agalawatte 105,000 70.50 71.00 76.00 71.00 74.60 4.10
Ahot Properties 11,800 191.30 190.10 190.20 190.00 190.20 (1.10)
Aitken Spence 235,200 170.00 171.00 172.00 169.00 170.10 0.10
Amaya Leisure 29,200 90.70 90.10 93.00 89.00 90.60 (0.10)
Ascot Holdings 66,800 82.10 84.50 91.00 84.50 90.60 8.50
Asia Capital 405,000 48.40 49.00 51.00 48.40 49.80 1.40
Asiri 163,100 8.70 8.60 8.70 8.60 8.60 (0.10)
Bairaha Farms XD 171,300 377.30 385.00 392.00 376.00 381.10 3.80
Balangoda 94,300 58.70 59.90 60.00 57.00 58.00 (0.70)
Beruwela Walkinn 1,000 130.00 100.00 100.00 100.00 100.00 (30.00)
Blue Diamonds 1,210,200 3.30 3.40 3.40 3.20 3.30 -
Blue Diamonds (NV) 606,400 1.80 1.80 1.90 1.80 1.80 -
Bogala Graphite 12,000 60.20 61.00 61.50 59.00 59.30 (0.90)
Bogawantalawa 143,300 20.60 20.60 20.80 20.40 20.60 -
Browns 46,200 259.50 260.00 260.00 250.00 255.20 (4.30)
Browns Beach 13,400 78.00 78.10 79.00 78.00 78.00 -
Bukit Darah 2,700 850.60 851.00 851.00 820.00 846.00 (4.60)
C T Holdings 8,700 189.70 188.00 188.10 187.00 188.00 (1.70)
C T Land 28,900 29.40 29.00 29.20 28.50 29.00 (0.40)
C W Mackie 205,700 91.10 93.00 94.90 91.50 91.90 0.80
Cargills 3,600 199.50 199.00 199.00 196.00 199.00 (0.50)
Carsons 4,900 510.00 511.50 520.00 511.50 519.30 9.30
CDB 62,100 52.00 52.50 54.60 51.50 53.20 1.20
Central Finance 500 825.00 780.10 835.00 780.10 830.00 5.00
Ceylinco Ins 2,300 380.10 380.00 380.00 380.00 380.00 (0.10)
Ceylinco Ins (NV) 300 270.00 260.00 260.00 257.20 257.20 (12.80)
Ceylon Brewery 100 320.00 320.00 320.00 320.00 320.00 -
Ceylon Guardian 4,800 230.00 232.00 235.00 230.10 230.20 0.20
Ceylon Inv 59,800 123.90 124.90 134.00 124.90 132.30 8.40
Ceylon Leather 166,900 97.20 98.00 108.00 95.60 104.50 7.30
Ceylon Leather (War-con2011) 141,900 25.60 26.90 29.00 26.00 28.00 2.40
Ceylon Leather (War-con2014) 239,400 20.20 18.80 23.40 18.80 22.00 1.80
Ceylon Leather (War-con2015) 230,600 20.00 19.70 22.50 19.70 21.90 1.90
Ceylon Tobacco 2,100 361.10 361.00 361.00 351.00 361.00 (0.10)
CFI 1,000 214.80 220.00 232.20 219.00 219.00 4.20
CFT 23,900 7.50 7.50 7.80 7.50 7.70 0.20
Chemanex 200 122.30 130.00 130.00 130.00 130.00 7.70
Chevron XD 122,700 160.10 160.10 165.00 160.00 162.60 2.50
CIC 171,000 141.00 140.00 147.00 140.00 146.60 5.60
CIC (NV) 120,200 96.80 95.10 105.00 95.10 104.30 7.50
CIT 2,000 215.00 225.00 225.00 225.00 225.00 10.00
Citrus Leisure 3,558,900 46.10 50.00 69.10 49.90 67.50 21.40
Citrus Leisure (War-con2011) 2,234,100 14.30 15.10 21.40 15.00 21.00 6.70
Citrus Leisure (War-con2012) 3,117,400 14.00 14.50 21.00 14.50 20.20 6.20
Citrus Leisure (War-con2015) 7,754,500 11.80 12.50 17.70 12.40 16.80 5.00
City Housing 28,400 21.00 21.40 21.90 20.00 21.00 -
Coco Lanka 378,300 67.30 68.80 75.00 68.80 73.30 6.00
Coco Lanka (NV) 143,400 54.10 55.00 57.90 55.00 56.80 2.70
Colombo Land 737,300 20.00 20.00 21.90 19.50 21.50 1.50
Colonial MTR 1,100 235.60 230.00 230.00 230.00 230.00 (5.60)
Commercial Bank 49,600 260.00 260.00 262.00 260.00 261.50 1.50
Commercial Bank (NV) 4,500 162.00 160.00 163.00 160.00 162.00 -
Commercial Dev 400 54.00 54.00 54.00 54.00 54.00 -
Confifi Hotel 1,000 243.00 246.00 246.00 245.00 245.70 2.70
Convenience Food 900 165.00 160.00 165.00 160.00 162.80 (2.20)
Dankotuwa Porcel 125,500 61.50 62.50 63.50 60.00 62.60 1.10
DFCC Bank 40,300 200.00 195.00 201.00 195.00 200.10 0.10
Dialog 2,361,600 11.80 11.70 11.80 11.70 11.80 -
Dimo 1,000 979.90 985.00 985.00 955.00 980.00 0.10
Distilleries 135,000 176.00 176.00 177.00 174.00 175.10 (0.90)
Dockyard 11,300 280.00 279.90 280.00 278.00 278.00 (2.00)
Dolphin Hotels 40,000 59.80 59.20 63.00 59.20 60.90 1.10
Dunamis Capital 975,200 15.20 15.10 15.40 15.10 15.40 0.20
E B Creasy 1,300 1,110.00 1,250.00 1,300.00 1,250.00 1,299.80 189.80
East West 230,500 12.90 12.80 13.30 12.80 13.20 0.30
Eden Hotel Lanka 134,700 58.10 58.00 62.00 58.00 61.10 3.00
Envi Resources 293,300 82.90 82.00 84.00 80.00 81.50 (1.40)
Envi Resources (War-con2012) 86,000 36.00 36.00 35.00 35.00 35.60 (0.40)
Envi Resources (War-con2014) 54,500 32.40 33.80 33.80 32.00 32.40 -
Envi Resources (War-con2015) 200,300 32.50 32.50 32.80 32.00 32.30 (0.20)
Envi Resources (Warrants-00) 13,900 70.30 70.10 73.90 68.00 70.10 (0.20)
Equity Two PLC 7,000 24.20 24.20 25.00 24.20 24.60 0.40
First Capital 126,400 19.10 19.30 19.30 18.60 19.00 (0.10)
Fort Land 176,100 197.50 199.90 209.00 193.00 195.10 (2.40)
Galadari 30,900 36.80 37.40 38.00 37.00 37.10 0.30
Gestetner 1,300 92.00 100.00 100.00 93.60 93.60 1.60
Good Hope 100 550.00 455.10 455.10 455.10 455.10 (94.90)
Grain Elevators 2,149,900 77.50 77.90 95.40 77.90 93.50 16.00
Hapugastenne 34,600 65.00 67.00 71.20 66.10 70.30 5.30
Haycarb 700 169.00 171.00 171.00 171.00 171.00 2.00
Hayleys 1,300 344.60 340.20 341.00 340.20 340.70 (3.90)
Hayleys – MGT 41,400 34.00 34.00 34.50 33.90 34.20 0.20
Hayleys Exports 157,800 46.20 48.00 53.00 45.00 52.20 6.00
HDFC 4,100 550.60 550.00 550.00 546.00 549.00 (1.60)
Hemas Holdings 299,400 44.70 44.60 45.70 44.50 45.60 0.90
Hemas Power 167,400 29.90 30.00 31.00 29.80 30.00 0.10
HNB 188,500 400.00 400.00 401.00 399.00 399.00 (1.00)
HNB Assurance 4,400 79.00 77.30 79.90 76.00 77.30 (1.70)
HNB (NV) 279,000 215.20 215.00 218.00 215.00 215.00 (0.20)
Horana 618,500 37.50 38.00 40.00 37.50 39.50 2.00
Hotel Services 144,300 26.50 26.00 27.00 26.00 26.50 -
Hotel Sigiriya 43,500 75.00 76.00 78.90 73.50 75.00 -
Hotels Corp. 63,500 36.10 37.00 37.00 36.00 37.00 0.90
Huejay 200 53.00 51.00 51.00 51.00 51.00 (2.00)
Hunas Falls 3,900 87.80 86.00 87.00 86.00 86.90 (0.90)
Hydro Power 293,700 15.50 15.50 16.30 15.20 16.00 0.50
JKH 282,200 299.50 299.00 300.00 297.00 299.10 (0.40)
John Keells 4,200 196.00 195.50 195.50 195.00 195.00 (1.00)
Kahawatte 202,500 28.50 28.70 30.90 28.40 30.20 1.70
Kandy Hotels 100 250.00 250.00 250.00 250.00 250.00 -
Keells Hotels 111,000 20.00 20.00 20.10 19.80 20.00 -
Kegalle 139,400 169.50 172.90 174.50 169.00 172.80 3.30
Kelani Cables 1,400 110.00 109.90 110.00 109.90 109.90 (0.10)
Kelani Tyres 213,100 50.40 49.50 54.00 49.00 53.40 3.00
Kelani Valley 80,100 160.00 160.10 165.00 160.10 164.90 4.90
Kelsey 6,500 15.80 15.10 16.00 15.10 16.00 0.20
Kotagala 100,800 125.80 126.50 129.00 123.00 128.10 2.30
Kotmale Holdings 56,100 46.90 46.80 47.00 46.00 46.10 (0.80)
Kuruwita Textile 2,600 30.00 30.40 31.90 30.40 31.20 1.20
Lanka Aluminium 2,100 36.20 38.20 38.20 38.00 38.00 1.80
Lanka Ceramic 194,800 116.30 116.40 121.50 116.40 120.10 3.80
Lanka Hospitals 49,000 30.90 32.00 32.00 30.10 31.00 0.10
Lanka IOC 34,400 18.30 18.50 18.50 18.10 18.40 0.10
Lanka Tiles 510,700 136.80 141.50 141.50 136.00 140.60 3.80
Lanka Ventures 21,600 31.80 30.60 33.40 30.50 33.40 1.60
Lanka Walltile 97,000 144.30 144.00 148.00 144.00 148.00 3.70
Lankem Ceylon 163,300 286.60 289.00 308.00 289.00 296.40 9.80
Lankem Dev 47,400 38.20 38.00 39.00 36.50 37.00 (1.20)
Laxapana 2,015,500 8.60 9.00 9.20 8.60 9.00 0.40
LB Finance 4,300 261.10 260.00 265.00 260.00 264.40 3.30
Lion Brewery 263,500 190.00 190.00 190.00 186.00 190.00 -
LMF 17,500 115.00 115.00 115.00 113.00 115.00 -
LOLC 215,000 129.00 129.00 129.00 128.00 128.90 (0.10)
Madulsima 52,600 18.00 18.50 18.50 17.90 17.90 (0.10)
Mahaweli Reach 6,700 35.00 35.00 36.00 35.00 35.00 -
Malwatte 55,800 80.90 82.90 82.90 79.50 80.00 (0.90)
Maskeliya 22,400 30.50 30.00 30.00 28.80 29.90 (0.60)
Merchant Bank 181,100 45.80 45.90 46.00 44.50 45.70 (0.10)
Morisons 100 1,550.00 1,550.00 1,550.00 1,550.00 1,550.00 -
MTD Walkers 1,900 83.10 85.00 85.00 80.50 80.70 (2.40)
Mullers 390,400 1.90 1.90 2.00 1.80 1.90 -
Namunukula 26,700 121.70 122.00 124.00 120.00 121.10 (0.60)
Nat. Dev Bank XD 14,100 349.40 350.00 360.00 350.00 356.90 7.50
Nation Lanka 189,700 17.30 17.20 17.30 16.80 16.90 (0.40)
Nations Trust 167,800 82.90 82.50 85.00 82.50 84.60 1.70
Nations Trust (WC2011) 21,400 57.40 56.10 57.90 56.10 56.70 (0.70)
Nawaloka 318,400 3.70 3.70 3.80 3.70 3.70 -
Nestle 200 663.00 679.00 679.00 660.00 669.50 6.50
On’ally 800 60.00 60.00 60.00 60.00 60.00 -
Overseas Realty 67,600 15.60 15.70 15.80 15.20 15.60 -
Pan Asia 73,200 51.70 51.30 51.50 50.50 51.30 (0.40)
Parquet XR 71,300 21.60 22.00 23.30 21.90 22.10 0.50
PC House 17,595,400 13.40 13.90 16.80 13.90 16.10 2.70
PDL 1,100 45.00 47.90 48.00 47.90 48.00 3.00
Pegasus Hotels 700 72.80 75.00 75.00 72.50 72.50 (0.30)
Pelwatte 14,000 28.00 27.60 28.60 27.60 28.50 0.50
People’s Merch 12,500 29.20 29.20 29.50 29.00 29.50 0.30
Piramal Glass 909,900 7.90 7.80 7.90 7.80 7.80 (0.10)
Printcare PLC 1,000 115.00 115.00 115.00 115.00 115.00 -
Renuka City Hot 1,600 350.00 360.00 360.00 350.00 357.50 7.50
Renuka Holdings 373,900 63.10 63.10 68.00 63.10 67.60 4.50
Renuka Holdings (NV) 164,700 41.00 43.00 46.00 42.20 45.10 4.10
Rich Pieris Exp 32,500 31.10 31.10 34.00 30.00 32.00 0.90
Richard Pieris 14,362,600 10.70 10.70 11.90 10.70 11.70 1.00
Riverina Hotels 7,700 110.00 110.00 116.90 110.00 115.30 5.30
Royal Ceramic 146,900 303.00 303.00 308.00 300.00 304.90 1.90
SMB Leasing 6,275,600 1.90 1.90 2.00 1.80 1.90 -
SMB Leasing (NV) 2,383,800 1.00 1.00 1.10 0.90 1.00 -
SMB Leasing (WC-2011) 2,968,600 0.70 0.60 0.70 0.60 0.60 (0.10)
SMB Leasing (WC-2011) 4,883,100 0.80 0.90 0.90 0.80 0.90 0.10
Sampath 252,700 271.80 270.00 280.50 270.00 279.70 7.90
Serendib Hotels 1,700 119.70 115.20 115.20 115.00 115.10 (4.60)
Seylan Bank 24,800 95.80 97.00 97.00 94.40 94.90 (0.90)
Seylan Bank (NV) 280,200 48.70 48.70 49.50 48.50 48.90 0.20
Seylan Devts 20,100 17.00 16.90 16.90 16.50 16.80 (0.20)
Sigiriya Village 1,500 119.90 119.00 120.90 119.00 119.10 (0.80)
Singalanka 100 185.00 185.00 185.00 185.00 185.00 -
Singer Sri Lanka 6,100 194.00 190.00 190.00 190.00 190.00 (4.00)
SLT 1,100 48.00 48.00 49.50 48.00 48.20 0.20
Sunshine Holding 5,100 46.00 45.10 46.70 45.10 46.00 -
Taj Lanka 36,400 71.00 71.10 73.00 71.10 72.20 1.20
Talawakelle 23,800 46.90 48.00 48.00 45.30 45.30 (1.60)
Tangerine 100 95.70 98.50 98.50 98.50 98.50 2.80
The Finance Co. 10,400 38.50 38.40 39.00 38.40 38.70 0.20
Three Acre Farms 354,100 88.30 90.30 91.80 88.00 90.90 2.60
Tokyo Cement 200,300 56.00 56.50 60.00 56.50 58.20 2.20
Tokyo Cement (NV) 1,121,400 41.40 42.00 44.00 41.90 43.80 2.40
Trans Asia 900 196.90 183.50 194.80 183.50 194.50 (2.40)
Union Assurance 100 122.60 122.10 122.10 122.10 122.10 (0.50)
United Motors 42,000 116.00 116.00 121.00 116.00 119.00 3.00
Vallibel 1,001,800 9.00 8.80 9.20 8.70 9.10 0.10
Vallibel Finance 668,600 84.00 84.00 98.50 83.50 95.80 11.80
Vidullanka 246,000 6.20 6.30 6.30 6.20 6.30 0.10
Watawala 54,500 28.80 29.10 29.30 28.50 28.70 (0.10)
York Arcade 436,500 26.60 26.50 30.90 25.10 30.20 3.60
Diri Savi Board
Amana 793,500 3.00 3.10 3.20 3.00 3.10 0.10
Asian Alliance 300 80.80 80.00 80.00 80.00 80.00 (0.80)
Ceylon Tea Brkrs 2,615,300 4.70 4.70 5.90 4.70 5.20 0.50
E-Channeling 814,900 22.00 22.00 24.00 22.00 23.70 1.70
Elpitiya 334,300 29.00 29.50 33.40 29.50 31.50 2.50
Fortress Resorts 22,000 20.50 20.90 20.90 20.50 20.80 0.30
Janashakthi Ins. 458,900 15.90 15.80 16.10 15.80 16.00 0.10
Laugfs Gas 1, 306,700 26.20 26.30 26.60 25.60 26.50 0.30
Laugfs Gas (NV) 1,272,400 18.70 18.70 19.20 18.40 19.10 0.40
Lighthouse Hotel 600 64.00 64.00 66.00 64.00 65.70 1.70
Marawila Resorts 1,582,200 14.80 14.90 15.60 14.90 15.50 0.70
Met. Res. Hol. 8,500 38.10 39.50 40.00 38.00 38.00 (0.10)
Odel PLC 1,938,700 37.40 37.50 40.00 37.50 39.20 1.80
People’s L Fin 2,600 81.00 83.00 83.00 81.00 83.00 2.00
Raigam Salterns 1,186,300 4.00 4.10 4.20 4.00 4.10 0.10
Renuka Agri 5,278,100 6.70 6.60 7.20 6.60 7.00 0.30
Sierra Cabl 429,100 4.20 4.30 4.40 4.20 4.30 0.10
Sinhaputhra Fin 6,900 77.20 76.00 80.00 74.00 79.90 2.70
Softlogic Fin 263,200 45.50 45.20 53.00 45.00 50.40 4.90
Tess Agro 2,220,300 2.60 2.60 2.80 2.60 2.70 0.10
Touchwood 239,700 28.20 28.40 28.90 28.00 28.20 -
Udapussellawa 48,400 54.50 55.00 56.50 54.50 56.20 1.70
Default Board
Hotel Developers 3,500 135.00 135.00 135.00 132.10 132.40 (2.60)
Lanka Cement 134,200 28.70 28.20 29.10 28.20 29.00 0.30
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity
VF (Units) 1,700 90.50 92.80 92.80 90.60 91.00 0.50
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,015,301,856.80 1,974,201,152.70
Volume of Turnover (No.) 115,158,013 47,449,194
Trades (No.) 30,463 17,216
Market Cap. (Rs.) 2,232,428,761,151.00 2,217,810,549,492.70
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 156,240.00 4,975,090.00
Volume of Turnover (No.) 1,700 53,800
Trades (No.) 9 76
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
28-12-2010
Value of Turnover (Rs.) 1,074,369.79 710,676.51
Volume of Turnover (No.) 12,000 7,000
Trades (No.) 1 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,701.85 6,657.96
Milanka Price Index 7,094.07 7,061.42
Total Return Indices
Tri On All Shares (ASTRI) 7,977.65 7,925.41
Tri On Milanka Shares (MTRI) 8,520.90 8,481.68
Colombo Stock Exchange
Announcements for the day: 04-01-2011
List of Securities on which 10% Price Band is applicable (As of 03rd January 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has
been imposed on a new security considering the review period from 28th December 2010
to 3rd January 2011 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed on the CSE for 4th January 2011
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 &
31-Dec-2009
Non payment of debenture interest- Third installment in respect of
the period ending
10-Dec- 2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to
31-Dec-2009
Non submission of Financial Statements for the quarter year ended
31-Dec-2007 to 30-Sep-2009, 31-Mar-2010, 30-Jun-2010 & 30-Sep-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 to
31-Mar-2010
Non payment of Listing fees for the year 2010.
Non submission of Financial Statements for the quarter ended 30-Sep-2010
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
|
