Market Statistics on December 30, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 147,000 106.00 106.00 108.00 105.10 106.00 -
Abans 100 258.60 259.00 259.00 259.00 259.00 0.40
ACL 9,600 85.00 85.10 85.20 85.00 85.10 0.10
ACL Plastics 3,600 160.00 160.00 160.00 155.10 155.10 (4.90)
ACME 12,500 19.90 19.90 20.30 19.80 20.30 0.40
Agalawatte 128,700 53.30 54.50 56.00 50.00 54.90 1.60
Ahot Properties 65,600 194.40 194.40 199.00 190.00 190.10 (4.30)
Aitken Spence 191,400 171.50 172.80 172.80 169.50 169.90 (.60)
Alliance 2,200 710.70 850.00 870.00 800.00 800.00 89.30
Amaya Leisure 5,300 93.00 93.00 93.00 90.20 90.60 (2.40)
Arpico 300 110.00 109.00 109.00 109.00 109.00 (1.00)
Ascot Holdings 11,800 80.00 80.10 82.00 80.10 80.10 0.10
Asia Capital 202,600 47.40 47.80 47.90 46.00 47.10 (0.30)
Asiri 33,000 8.70 8.70 8.80 8.60 8.60 (0.10)
Asiri Surg 36,700 9.10 9.10 9.10 8.80 9.00 (0.10)
Autodrome 100 467.50 405.00 405.00 405.00 405.00 (62.50)
Bairaha Farms XD 540,000 290.20 290.10 304.90 280.00 303.40 13.20
Balangoda 270,800 57.80 58.00 58.70 53.50 57.50 (0.30)
Beruwela Walkinn 300 130.00 120.00 130.00 120.00 130.00 -
Blue Diamonds 4,717,800 3.60 3.20 3.40 3.00 3.30 (0.30)
Blue Diamonds (NV) 10,961,200 1.90 1.90 1.90 1.60 1.80 (0.10)
Bogala Graphite 90,800 58.00 58.00 59.80 55.00 57.20 (0.80)
Bogawantalawa 386,700 21.00 21.20 21.20 19.10 19.90 (1.10)
Browns 60,200 246.20 248.50 249.80 244.00 247.00 0.80
Browns Beach 2,800 79.90 80.00 80.00 77.60 78.20 (1.70)
Bukit Darah 4,700 890.00 883.00 889.90 860.00 889.60 (0.40)
C T Holdings 16,400 182.00 182.00 185.00 181.00 182.70 0.70
C T Land 6,500 28.70 28.00 29.00 28.00 28.20 (0.50)
C W Mackie 88,700 85.80 86.30 86.30 80.00 84.80 (1.00)
Cargills 11,800 196.50 195.50 196.00 195.00 195.00 (1.50)
Cargo Boat 19,600 115.60 114.00 121.00 114.00 120.10 4.50
Carsons 2,700 515.10 515.00 515.00 495.00 507.00 (8.10)
CDB 22,200 53.40 51.00 53.20 50.00 52.80 (0.60)
Central Finance 8,900 830.00 826.00 830.00 814.00 825.00 ( .00)
Ceylinco Ins 4,800 395.00 372.00 375.20 370.00 375.10 (19.90)
Ceylinco Ins (NV) 1,900 279.70 280.00 280.00 253.00 263.00 (16.70)
Ceylon Brewery 100 315.00 320.00 320.00 320.00 320.00 5.00
Ceylon Guardian 8,400 225.10 230.00 230.00 220.10 224.30 (0.80)
Ceylon Inv 17,200 123.00 121.00 123.00 117.00 121.20 (1.80)
Ceylon Leather 101,300 94.50 93.40 95.10 88.00 93.40 (1.10)
Ceylon Leather (War-con2011) 4,000 26.50 25.60 27.00 25.20 25.30 (1.20)
Ceylon Leather (War-con2014) 25,900 19.20 18.60 19.80 18.50 19.40 0.20
Ceylon Leather (War-con2015) 71,500 20.20 19.30 19.30 18.00 19.10 (1.10)
Ceylon Tobacco 34,600 352.00 350.10 359.90 350.10 351.70 (0.30)
CFI 4,000 198.80 200.00 200.00 200.00 200.00 1.20
CFT 12,100 7.40 7.30 7.30 7.30 7.30 (0.10)
Chevron XD 6,400 158.10 158.00 158.00 157.00 157.60 (0.50)
CIC 5,900 137.70 137.00 139.50 135.00 138.70 1.00
CIC (NV) 12,400 97.00 95.00 96.90 92.20 95.10 (1.90)
Citrus Leisure 155,800 43.60 43.60 43.60 40.60 42.40 (1.20)
Citrus Leisure (War-con2011) 44,100 13.50 13.20 13.40 13.00 13.30 (0.20)
Citrus Leisure (War-con2012) 171,100 13.00 13.00 13.30 12.10 13.20 0.20
Citrus Leisure (War-con2015) 122,300 11.50 11.50 11.50 10.00 11.40 (0.10)
City Housing 100 20.10 20.10 20.10 20.10 20.10 -
Coco Lanka 212,100 58.80 58.20 61.20 58.00 60.50 1.70
Coco Lanka (NV) 9,600 48.60 47.10 49.90 47.00 48.10 (0.50)
Col Pharmacy 600 1,650.10 1,650.00 1,651.00 1,550.00 1,618.50 (31.60)
Colombo Land 187,200 18.90 18.90 19.20 18.10 19.00 0.10
Colonial MTR 100 245.00 230.00 230.00 230.00 230.00 (15.00)
Commercial Bank 1,178,000 262.50 260.10 261.00 258.00 260.50 ( .00)
Commercial Bank (NV) 10,300 161.60 161.00 162.00 160.00 161.30 (0.30)
Confifi Hotel 2,000 246.00 250.00 250.00 250.00 250.00 4.00
Dankotuwa Porcel 465,800 63.80 63.80 65.00 57.00 61.90 (1.90)
DFCC Bank 47,000 201.20 200.00 202.00 195.00 200.00 (1.20)
Dialog 7,290,500 12.00 12.00 12.00 11.70 11.80 (0.20)
Dimo 1,800 965.30 960.00 960.00 955.00 955.00 (10.30)
Dipped Products 332,700 117.60 116.10 120.00 115.00 120.00 2.40
Distilleries 568,600 171.00 172.00 179.00 170.10 177.90 6.90
Dockyard 3,600 275.00 272.50 274.00 272.00 272.60 (2.40)
Dolphin Hotels 5,500 59.70 59.80 61.00 59.00 60.90 1.20
Dunamis Capital 4,229,700 14.00 14.00 15.20 12.50 15.00 1.00
East West 63,200 12.60 12.60 12.90 12.40 12.60 -
Eden Hotel Lanka 88,200 57.10 56.60 57.00 54.00 56.50 (0.60)
Envi Resources 474,100 83.20 83.10 86.00 79.00 84.30 1.10
Envi Resources (War-con2012) 94,000 38.00 36.70 37.50 34.60 36.40 (1.60)
Envi Resources (War-con2014) 196,500 33.90 33.70 33.70 31.80 32.80 (1.10)
Envi Resources (War-con2015) 197,400 33.80 33.80 33.80 31.50 32.60 (1.20)
Envi. Resources (Warrants - 00) 26,400 72.00 75.00 75.00 70.10 71.00 (1.00)
Equity 27,100 57.60 54.20 54.20 53.00 53.60 (4.00)
Equity Two Plc 10,000 25.00 25.00 25.40 24.10 24.60 (0.40)
First Capital 168,800 18.60 18.70 18.80 18.00 18.70 0.10
Fort Land 52,500 165.10 165.00 174.00 160.50 165.90 0.80
Galadari 25,000 35.80 35.50 36.10 35.00 35.80 -
Gestetner 3,200 91.40 91.10 100.00 91.00 99.60 8.20
Good Hope 1,000 513.20 550.00 550.00 550.00 550.00 36.80
Grain Elevators 1,135,400 71.80 72.00 75.30 68.70 74.60 2.80
Haycarb 4,600 172.00 168.50 172.00 168.00 171.20 (0.80)
Hayleys 4,200 345.00 343.00 344.00 343.00 343.20 (1.80)
Hayleys - MGT 1,100 32.50 32.20 32.20 32.00 32.00 (0.50)
Hayleys Exports 3,000 41.50 41.00 41.00 39.00 41.00 (0.50)
HDFC 10,900 557.00 553.00 555.00 540.00 550.00 (7.00)
Hemas Holdings 68,800 44.50 44.70 44.70 43.80 44.30 (0.20)
Hemas Power 44,500 30.00 29.90 30.00 29.20 29.50 (0.50)
HNB 14,300 400.50 400.10 400.10 399.00 399.90 (0.60)
HNB Assurance 1,400 79.00 78.00 78.00 75.10 78.00 (1.00)
HNB (NV) 23,500 212.90 208.00 213.50 205.00 211.90 (1.00)
Horana 188,400 36.70 34.50 37.50 33.00 36.20 (0.50)
Hotel Services 6,400 26.00 25.80 25.80 25.50 25.60 (0.40)
Hotel Sigiriya 9,100 75.10 73.50 80.20 73.50 80.00 4.90
Hotels Corp. 9,400 37.00 36.10 37.00 36.00 36.40 (0.60)
Huejay 100 60.70 61.80 61.80 61.80 61.80 1.10
Hunas Falls 5,400 87.00 85.10 87.90 85.10 86.50 (0.50)
Hydro Power 104,500 15.90 16.00 16.00 15.50 15.60 (0.30)
Indo Malay 400 499.60 425.00 425.00 425.00 425.00 (74.60)
JKH 32,900 301.90 301.00 301.00 296.00 299.70 (2.20)
John Keells 4,400 200.00 200.00 204.80 195.00 198.70 (1.30)
Kahawatte 228,800 26.10 26.30 28.40 24.10 27.90 1.80
Kandy Hotels 600 250.00 230.00 230.00 230.00 230.00 (20.00)
Keells Hotels 77,600 20.00 19.80 20.00 19.70 20.00 -
Kegalle 47,100 160.80 165.00 165.20 158.00 164.00 3.20
Kelani Tyres 94,000 48.00 47.60 48.90 46.00 46.50 (1.50)
Kelani Valley 17,600 157.00 157.20 160.00 155.00 157.00 -
Kelsey 8,000 15.20 15.90 15.90 14.80 15.00 (0.20)
Kotagala 322,300 111.30 113.00 115.50 103.10 114.40 3.10
Kotmale Holdings 22,700 43.40 43.00 44.00 42.20 44.00 0.60
Kuruwita Textile 1,500 29.90 29.10 29.10 29.00 29.00 (0.90)
Lake House Prin. 100 110.00 120.00 120.00 120.00 120.00 10.00
Lanka Aluminium 10,800 37.30 36.00 36.50 36.00 36.50 (0.80)
Lanka Ceramic 157,700 101.70 101.30 105.90 101.00 104.70 3.00
Lanka Hospitals 6,800 30.50 30.50 30.50 29.80 30.00 (0.50)
Lanka IOC 91,000 18.50 18.30 19.50 18.20 19.30 0.80
Lanka Tiles 234,300 124.00 121.20 128.00 120.00 127.30 3.30
Lanka Ventures 3,500 32.70 31.60 32.50 31.60 32.50 (0.20)
Lanka Walltile 404,900 126.00 126.00 134.00 125.00 131.90 5.90
Lankem Ceylon 47,700 232.30 230.00 236.90 221.00 235.10 2.80
Lankem Dev. 7,100 32.00 30.70 32.00 30.30 32.00 -
Laxapana 268,100 8.20 8.20 8.30 7.80 8.20 -
LB Finance 35,500 263.30 260.10 262.00 258.00 260.70 (2.60)
Lion Brewery 85,200 185.00 185.20 185.20 184.00 185.00 -
LMF 34,400 110.00 101.10 113.00 101.00 112.60 2.60
LOLC 29,700 128.60 128.30 128.90 125.50 128.50 (0.10)
Madulsima 99,800 18.40 17.90 18.50 17.00 17.60 (0.80)
Mahaweli Reach 13,600 35.10 35.00 36.50 34.00 36.00 0.90
Malwatte 125,700 78.50 79.00 84.90 73.00 82.80 4.30
Malwatte (NV) 36,300 59.20 55.00 64.80 55.00 63.00 3.80
Maskeliya 61,600 29.20 29.50 29.50 28.00 29.10 (0.10)
Merchant Bank 142,500 46.40 46.00 46.00 44.00 45.50 (0.90)
MTD Walkers XR 4,600 77.90 79.90 79.90 74.50 74.90 (3.00)
MTD Walkers (Rights) XR 287,000 24.90 24.80 25.50 22.00 22.90 (2.00)
Mullers 2,742,700 1.90 1.90 2.00 1.80 1.90 -
Namunukula 92,800 111.50 107.10 122.00 107.10 119.70 8.20
Nat. Dev. Bank XD 13,800 352.00 351.10 351.10 350.00 350.00 (2.00)
Nation Lanka 276,400 17.20 17.30 18.00 16.60 17.70 0.50
Nations Trust 104,100 83.10 83.20 83.20 80.50 82.50 (0.60)
Nations Trust (WC-2011) 36,800 57.90 58.00 58.00 55.00 56.10 (1.80)
Nawaloka 859,900 3.70 3.80 3.80 3.60 3.70 -
Nestle 100 680.00 663.00 663.00 663.00 663.00 (17.00)
Nuwara Eliya 400 830.00 816.00 820.00 810.00 820.00 (10.00)
On’Ally 300 60.00 60.00 60.00 60.00 60.00 -
Overseas Realty 56,900 15.50 15.20 15.50 15.00 15.30 (0.20)
Pan Asia 107,700 52.00 52.00 52.00 49.00 51.90 (0.10)
Parquet 91,900 28.00 28.00 28.20 27.00 27.10 (0.90)
PC House 497,500 10.70 10.80 11.00 10.60 10.90 0.20
Pegasus Hotels 2,300 72.50 72.10 75.00 72.00 73.30 0.80
Pelwatte 74,700 27.20 27.50 28.40 26.50 28.00 0.80
People’s Merch 2,000 29.90 29.80 30.00 29.60 29.90 -
Piramal Glass 3,724,500 7.90 7.90 7.90 7.50 7.80 (0.10)
Regnis 100 124.50 124.50 124.50 124.50 124.50 -
Renuka City Hot 8,700 332.70 331.00 345.00 320.00 342.40 9.70
Renuka Holdings 62,400 60.20 58.00 60.00 58.00 60.00 (0.20)
Renuka Holdings (NV) 25,900 40.60 40.60 41.00 40.00 40.90 0.30
Rich Pieris Exp 2,300 27.10 26.80 26.80 26.50 26.50 (0.60)
Richard Pieris 1,628,500 10.50 10.60 10.60 10.20 10.50 -
Riverina Hotels 600 109.70 105.10 105.30 105.10 105.30 (4.40)
Royal Ceramic 14,700 298.70 300.00 300.00 295.00 297.00 (1.70)
S M B Leasing 21,179,500 1.90 1.90 2.00 1.80 1.90 -
S M B Leasing (NV) 16,868,100 1.00 1.00 1.10 0.90 1.00 -
S M B Leasing (WAR-CON2011) 16,796,700 0.70 0.70 0.70 0.60 0.70 -
S M B Leasing (WAR-CON2011) 28,152,400 0.90 0.90 0.90 0.70 0.80 (0.10)
Sampath 120,400 270.70 270.00 273.00 260.00 269.90 (0.80)
Seylan Bank 48,000 97.00 97.00 97.00 94.00 96.40 (0.60)
Seylan Bank (NV) 365,700 49.40 49.50 49.50 47.70 48.80 (0.60)
Seylan Devts 50,300 17.00 17.00 17.00 16.60 17.00 -
Sigiriya Village 92,900 114.60 111.10 114.00 105.90 107.00 (7.60)
Singer Ind 100 138.30 144.00 144.00 144.00 144.00 5.70
Singer Sri Lanka 2,500 199.00 195.00 198.00 195.00 195.70 (3.30)
SLT 69,900 50.00 51.00 51.00 48.10 49.50 (0.50)
Sunshine Holding 15,200 46.20 46.00 46.00 45.00 45.00 (1.20)
Taj Lanka 44,600 72.50 74.00 74.00 69.80 71.50 (1.00)
Talawakelle 47,000 45.10 46.10 46.90 41.60 45.30 0.20
Tangerine 300 97.00 95.50 95.60 95.50 95.60 (1.40)
Tea Services 1,000 700.10 720.00 720.00 712.00 713.90 13.80
The Finance Co 11,500 39.20 39.50 40.00 38.20 39.90 0.70
Three Acre Farms 1,086,100 84.70 86.50 89.80 80.10 88.80 4.10
Tokyo Cement 76,700 55.50 55.10 56.00 54.00 55.70 0.20
Tokyo Cement (NV) 396,500 40.70 40.50 40.70 39.00 40.40 (0.30)
Trans Asia 400 196.30 190.00 190.00 190.00 190.00 (6.30)
Untied Motors 33,100 117.10 117.00 117.00 110.30 116.20 (0.90)
Vallibel 159,700 8.90 8.90 8.90 8.80 8.90 -
Vallibel Finance 58,900 81.60 82.00 82.00 78.10 79.40 (2.20)
Vidullanka 309,200 6.30 6.30 6.30 6.10 6.20 (0.10)
Watawala 100,000 28.50 28.00 28.40 26.20 28.00 (0.50)
York Arcade 51,200 24.60 24.60 24.80 23.00 24.40 (0.20)
Diri Savi Board
Amana 3,024,200 3.00 3.10 3.10 2.90 3.00 -
Asian Alliance 28,400 76.50 73.00 80.00 72.00 79.00 2.50
Ceylon Tea Brkrs 178,800 4.80 4.80 4.80 4.60 4.70 (0.10)
E-Channelling 111,000 21.80 22.00 22.00 19.60 20.50 (1.30)
Elpitiya 492,900 27.00 27.00 27.40 25.00 26.90 (0.10)
Fortress Resorts 43,000 20.10 20.10 20.80 20.00 20.50 0.40
Janashakthi Ins. 429,800 15.90 15.80 16.10 15.50 16.10 0.20
Laugfs Gas 1,465,500 26.60 26.70 26.70 25.40 26.00 (0.60)
Laugfs Gas (NV) 962,300 18.50 18.80 19.00 18.20 18.70 0.20
Lighthouse Hotel 8,700 63.20 63.00 63.00 63.00 63.00 (0.20)
Marawila Resorts 643,300 14.80 14.70 14.70 13.80 14.60 (0.20)
Met. Res. Hol. 43,800 40.00 39.90 40.00 35.00 39.00 (1.00)
Odel PLC 451,500 35.80 35.80 35.80 34.00 35.20 (0.60)
People’s L Fin 22,100 83.50 83.50 85.90 80.00 83.00 (0.50)
Raigam Salterns 373,000 4.00 3.90 4.00 3.80 3.90 (0.10)
Renuka Agri 7,499,500 6.70 6.70 6.70 6.40 6.50 (0.20)
Sierra Cabl 1,785,100 4.40 4.30 4.40 4.10 4.30 (0.10)
Softlogic Fin 27,300 45.10 44.00 46.00 42.10 44.90 (0.20)
Tess Agro 964,800 2.70 2.70 2.70 2.50 2.60 (0.10)
Touchwood 216,400 28.70 28.60 28.60 27.60 28.20 (0.50)
Udapussellawa 1,600 46.70 46.00 46.00 45.00 45.30 (1.40)
Default Board
Alufab 3,500 43.80 43.90 44.90 42.90 42.90 (0.90)
Hotel Developers 300 132.20 132.20 132.20 132.20 132.20 -
Lanka Cement 30,700 29.00 28.00 28.00 27.20 27.60 (1.40)
Closed End Funds
Namal Acuity VF (Units) 2,100 89.50 90.00 90.00 89.00 90.00 0.50
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,090,722,704.30 1,505,341,961.50
Volume of Turnover (No.) 154,898,260 90,467,079
Trades (No.) 17,830 12,516
Market Cap. (Rs.) 2,202,957,017,483.90 2,213,932,262,577.20
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 188,800.00 513,390.00
Volume of Turnover (No.) 2,100 5,700
Trades (No.) 4 11
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
28-12-2010
Value of Turnover (Rs.) - 710,676.51
Volume of Turnover (No.) - 7,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,614.13 6,646.92
Milanka Price Index 7,050.68 7,074.83
Total Return Indices
Tri On All Shares (ASTRI) 7,873.23 7,912.27
Tri On Milanka Shares (MTRI) 8,468.78 8,497.79
List of Securities on which 10% Price Band is applicable (As of 30th December 2010)
In terms of the SEC directive dated 14th September 2010, a 10% price band has not been imposed on a new security considering
the review period from 23rd December 2010 to 29th December 2010 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed on the CSE for 30th December 2010.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 & 31-
Dec-2009 Non payment of debenture interest- Third installment in respect of
the period ending 10-Dec-
2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended 30-Sep-2008
to 30-Sep-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2010.Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to
31-Dec-2009 Non submission of Financial Statements for the quarter year
ended 31-Dec-2007 to 30-Sep-2009, 31-Mar-2010, 30-Jun-2010 & 30-
Sep-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 to 31-
Mar-2010 Non payment of Listing fees for the year 2010.
Non submission of Financial Statements for the quarter ended 30-Sep-2010
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Infrastructure Developers
PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
|
