Market Statistics on December 23, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 72,000 107.80 108.90 109.00 106.10 108.20 0.40
Abans 1,700 260.30 265.00 265.00 260.00 263.00 2.70
ACL 19,000 82.80 84.00 85.00 83.50 83.50 0.70
ACL Plastics 200 164.90 160.00 170.00 160.00 165.00 0.10
ACME 1,500 19.50 19.50 19.50 19.50 19.50 -
Agalawatte 10,000 46.00 47.00 48.00 46.10 47.30 1.30
Ahot Properties 20,300 182.10 185.00 190.00 184.90 185.50 3.40
Aitken Spence 89,400 169.10 170.00 175.00 170.00 173.80 4.70
Amaya Leisure 36,800 91.50 94.00 95.40 93.50 93.50 2.00
Arpico 1,600 113.00 113.00 118.00 113.00 114.50 1.50
Ascot Holdings 1,200 80.40 83.70 83.70 80.00 80.00 (0.40)
Asia Capital 39,800 42.30 42.30 42.90 42.00 42.10 (0.20)
Asiri 22,100 8.80 8.80 8.90 8.70 8.70 (0.10)
Aisir Surg 20,300 9.20 9.20 9.30 9.20 9.30 0.10
Autodrome 300 410.00 400.00 410.00 400.00 408.00 (2.00)
Bairaha Farms 498,600 279.40 287.00 294.00 270.00 272.50 (6.90)
Balangoda 30,700 48.50 48.50 52.50 48.50 50.00 1.50
Beruwala Walkinn 200 120.00 129.00 130.00 129.00 129.50 9.50
Blue Diamonds 329,800 4.00 3.90 4.00 3.90 3.90 (0.10)
Blue Diamonds (NV) 537,300 2.00 2.00 2.10 2.00 2.00 -
Bogala Graphite 3,300 64.30 64.00 64.00 61.10 61.90 (2.40)
Bogawantalawa 22,700 19.70 19.70 19.80 19.40 19.70 -
Browns 26,200 245.90 246.50 248.60 246.50 246.60 0.70
Browns Beach 3,700 79.20 79.30 81.00 78.60 80.00 0.80
C T Holdings 54,500 181.00 181.50 186.00 180.00 180.00 (1.00)
C T Land 100 27.50 29.40 29.40 29.40 29.40 1.90
C W Mackie 118,300 86.70 86.90 87.50 84.00 84.20 (2.50)
Cargills 3,600 195.80 195.00 196.00 194.50 195.00 (0.80)
Cargo Boat 11,000 113.80 114.00 118.00 114.00 117.90 4.10
CDB 17,000 46.80 47.50 48.50 47.00 48.10 1.30
Central Finance 5,600 801.70 819.00 843.00 819.00 836.40 34.70
Central Ind. 2,000 85.00 86.00 86.00 86.00 86.00 1.00
Ceylinco Ins 3,800 355.00 355.00 374.90 350.00 358.00 3.00
Ceylon Guardian 23,000 219.90 222.00 222.00 220.00 220.00 0.10
Ceylon Inv 33,200 113.00 113.20 116.00 112.00 115.10 2.10
Ceylon Leather 131,200 88.30 90.00 94.00 90.00 92.60 4.30
Ceylon Leather (War-con2011) 67,500 26.60 26.00 27.50 26.00 27.00 0.40
Ceylon Leather (War-con2014) 125,700 19.20 19.10 21.00 19.10 20.00 0.80
Ceylon Leather (War-con2015) 133,600 19.30 19.50 20.90 19.40 20.00 0.70
CFT 11,000 7.30 7.40 7.40 7.20 7.30 -
Chemanex 500 117.00 118.00 118.00 118.00 118.00 1.00
Chevron 47,700 162.00 163.00 163.00 162.00 162.00 -
CIC 13,300 136.70 135.00 137.00 135.00 137.00 0.30
CIC (NV) 41,800 95.90 96.00 97.90 96.00 97.20 1.30
City Housing 3,100 20.30 20.80 20.90 20.10 20.70 0.40
Coco Lanka 158,600 54.80 55.00 56.50 54.10 56.00 1.20
Coco Lanka (NV) 13,800 44.00 44.90 45.50 44.90 45.10 1.10
Col Pharmacy 100 1,890.00 1,850.00 1,850.00 1,850.00 1,850.00 (40.00)
Cold Stores 1,400 534.00 529.50 533.30 529.50 529.50 (4.50)
Colombo Land 166,100 19.00 19.30 19.60 19.30 19.40 0.40
Colonial MTR 200 240.00 240.00 244.00 240.00 242.00 2.00
Commercial Bank 316,534 257.70 260.00 261.00 259.50 260.10 2.40
Commercial Bank (NV) 6,600 159.50 159.50 160.00 158.10 160.00 0.50
Commercial Dev XD 100 56.00 55.00 55.00 55.00 55.00 (1.00)
Dankotuwa Porcel 280,100 54.60 55.00 59.40 54.50 58.80 4.20
DFCC Bank 45,400 190.30 191.10 200.00 191.00 197.80 7.50
Dialog 421,900 11.30 11.30 11.40 11.20 11.30 -
Dimo 2,000 970.50 975.00 975.00 950.00 955.00 (15.50)
Dipped Products 38,600 117.00 116.50 120.00 116.00 119.80 2.80
Distilleries 53,700 167.20 161.00 170.90 161.00 169.80 2.60
Dockyard 7,400 268.00 270.00 270.50 269.20 270.20 2.20
Dolphin Hotels 27,300 56.50 56.70 65.00 56.70 60.20 3.70
Dunamis Capital 367,200 13.60 14.10 14.60 14.00 14.10 0.50
Durdans 28,600 100.30 101.90 102.90 101.80 102.00 1.70
Durdans (NV) 600 75.00 83.00 83.00 83.00 83.00 8.00
EB Creasy 100 960.00 960.00 960.00 960.00 960.00 -
East West 51,000 12.60 12.80 12.80 12.70 12.80 0.20
Eden Hotel Lanka 164,700 53.20 53.20 57.80 53.20 56.00 2.80
Envi Resources 327,200 79.30 80.00 84.90 80.00 84.00 4.70
Envi Resources (War-con2012) 240,000 35.90 35.50 38.90 35.50 37.90 2.00
Envi Resources (War-con2014) 126,300 32.70 31.70 34.70 31.60 34.10 1.40
Envi Resources (War-con1015) 145,800 32.60 32.10 34.20 32.00 33.90 1.30
Envi Resources (Warrants-00) 15,200 67.00 69.90 71.00 69.00 70.20 3.20
Equity 33,100 58.80 61.00 61.00 58.50 60.00 1.20
Equity Two PLC 200 24.70 24.50 25.00 24.50 25.00 0.30
Finlays Colombo 1,000 186.00 186.00 186.00 175.00 175.00 (11.00)
First Capital 261,500 18.50 18.50 19.00 18.50 18.90 0.40
Fort Land 5,300 168.90 170.00 172.00 168.00 168.00 (0.90)
Galadari 98,900 35.40 35.50 37.90 35.50 37.30 1.90
Gestetner 200 100.00 91.00 91.00 91.00 91.00 (9.00)
Grain Elevators 1,407,200 71.60 72.00 74.00 71.00 71.30 (0.30)
Hapugastenne 600 54.30 54.00 54.50 54.00 54.20 (0.10)
Hayleys 35,600 343.00 343.00 345.00 343.00 345.00 2.00
Hayleys - MGT 12,200 32.30 30.60 33.00 30.60 32.80 0.50
Hayleys Exports 100 41.80 40.10 40.10 40.10 40.10 (1.70)
HDFC 1,200 560.00 560.00 560.00 559.90 560.00 -
Hemas Holdings 556,400 44.20 44.40 44.90 44.00 44.80 0.60
Hemas Power 419,100 29.90 29.60 31.00 29.60 30.50 0.60
HNB 10,500 400.00 398.00 400.10 398.00 400.00 -
HNB Assurance 28,200 74.80 75.00 76.50 75.00 76.50 1.70
HNB (NV) 125,600 205.00 205.00 208.00 202.00 205.00 -
Horana 22,000 32.00 32.90 33.00 32.90 33.00 1.00
Hotel Services 286,500 25.60 26.20 26.90 26.20 26.50 0.90
Hotel Sigiriya 800 73.00 74.50 74.70 74.50 74.60 1.60
Hotels Corp 32,200 34.80 36.00 36.00 35.10 35.80 1.00
Hunas Falls 300 83.30 88.50 88.50 88.50 88.50 5.20
Hydro Power 391,000 15.00 15.00 17.00 15.00 16.30 1.30
JKH 2,544,900 299.00 299.00 300.60 299.00 300.00 1.00
John Keells 300 197.60 205.00 205.00 205.00 205.00 7.40
Kahawatte 13,800 21.20 21.50 22.00 21.50 21.70 0.50
Keells Food 6,600 135.00 138.00 154.90 136.00 150.00 15.00
Keells Hotels 175,400 19.60 19.60 19.80 19.50 19.60 -
Kegalle 41,600 151.90 155.00 158.00 152.00 152.50 0.60
Kelani Cables 100 99.10 104.00 104.00 104.00 104.00 4.90
Kelani Tyres 68,800 47.30 47.40 48.00 47.00 47.90 0.60
Kelsey 5,400 15.40 15.90 16.00 15.50 15.50 0.10
Kotagala 95,500 84.90 85.00 90.00 85.00 89.90 5.00
Kotmale Holdings 59,500 41.10 41.10 42.80 41.00 41.10 -
Kuruwita Textile 200 28.40 28.60 28.60 28.60 28.60 0.20
Lanka Aluminium 200 35.30 38.00 38.00 38.00 38.00 2.70
Lanka Ceramic 226,000 97.90 100.00 105.00 99.50 100.00 2.10
Lanka Hospitals 12,200 29.60 30.70 31.90 30.70 31.50 1.90
Lanka IOC 98,000 18.20 18.00 18.20 18.00 18.20 -
Lanka Tiles 372,700 110.30 112.50 120.60 112.50 120.00 9.70
Lanka Ventures 24,700 33.30 34.00 34.00 33.00 33.40 0.10
Lanka Walltile 131,100 124.30 125.50 128.00 121.20 124.00 (0.30)
Lankem Ceylon 12,700 210.10 215.00 225.00 215.00 215.30 5.20
Lankem Dev 13,700 32.00 32.00 34.50 32.00 33.30 1.30
Laxapana 91,100 8.00 7.80 8.10 7.80 8.10 0.10
LB Finance 25,800 250.50 254.00 262.90 254.00 260.20 9.70
Lion Brewery 35,800 180.10 181.00 185.00 181.00 184.90 4.80
LMF 127,300 104.00 104.10 110.00 104.10 108.00 4.00
LOLC 220,200 127.90 130.00 130.00 128.00 128.90 1.00
Madulsima 3,300 17.10 16.10 17.10 16.10 17.10 -
Mahaweli Reach 14,900 35.50 34.10 36.40 34.00 36.00 0.50
Malwatte 40,600 67.20 68.00 69.90 67.10 68.10 0.90
Maskeliya 34,000 25.90 25.90 27.20 25.50 27.00 1.10
Merc Shipping 3,100 171.40 171.50 185.00 170.00 185.00 13.60
Merchant Bank 120,700 46.30 46.80 47.40 46.60 47.00 0.70
MTD Walkers XR 26,800 83.40 89.50 96.70 89.50 91.30 7.90
Mullers 625,000 1.90 1.90 2.00 1.90 2.00 0.10
Namunukula 900 100.00 105.00 114.00 100.00 107.00 7.00
Nat Dev Bank 18,300 350.00 350.70 352.00 350.00 351.10 1.10
Nation Lanka 405,700 17.70 17.70 18.00 17.40 17.50 (0.20)
Nations Trust 373,900 80.70 80.70 83.40 80.00 82.70 2.00
Nations Trust (War-con2011) 51,900 56.50 59.00 59.50 58.30 58.90 2.40
Nawaloka 413,200 3.70 3.70 3.80 3.70 3.70 -
Nestle 2,700 675.00 670.00 671.00 670.00 671.00 (4.00)
Nuwara Eliya 200 815.00 815.00 830.00 815.00 830.00 15.00
Overseas Realty 43,500 14.90 15.00 15.30 15.00 15.20 0.30
Pan Asia 202,600 52.00 52.50 53.10 51.60 52.00 -
Parquet 24,500 28.70 28.70 29.00 28.50 29.00 0.30
PC House 903,200 9.60 9.70 10.00 9.70 9.90 0.30
Pegasus Hotels 14,400 74.30 74.30 75.80 74.00 74.80 0.50
Pelwatte 25,200 25.90 25.90 26.50 25.50 26.40 0.50
People’s Merch 68,000 30.50 30.10 30.80 30.10 30.70 0.20
Piramal Glass 2,794,800 8.00 8.20 8.20 8.00 8.00 -
Printcare PLC 1,000 117.00 117.00 123.00 117.00 120.40 3.40
Radiant Gems 200 34.00 34.00 34.00 34.00 34.00 -
Reefcomber 867,400 42.70 42.80 50.00 42.00 47.10 4.40
Renuka City Hot 1,300 340.00 345.00 345.00 345.00 345.00 5.00
Renuka Holdings 96,400 59.50 60.00 61.50 60.00 60.90 1.40
Renuka Holdings (NV) 31,500 40.50 41.00 41.10 40.00 40.90 0.40
Rich Peiris Exp 400 27.00 26.80 27.80 26.70 27.80 0.80
Richard Pieris 1,948,400 10.10 10.30 10.40 10.20 10.30 0.20
Riverina Hotels 2,200 108.00 108.00 115.00 105.00 111.00 3.00
Royal Ceramic 15,500 285.50 283.10 290.00 283.10 289.70 4.20
Royal Palms 1,100 84.70 84.70 90.00 84.70 90.00 5.30
SMB Leasing 19,168,600 1.80 1.80 1.90 1.70 1.80 -
SMB Leasing (NV) 1,927,500 1.00 1.00 1.00 0.90 1.00 -
SMB Leasing (WC-2011) 1,751,100 0.80 0.80 0.90 0.80 0.80 -
SMB Leasing (WC-2011) 6,858,500 0.70 0.70 0.70 0.60 0.70 -
Sampath 68,600 263.80 265.00 269.00 265.00 266.90 3.10
Serendib Hotels 100 122.60 125.00 125.00 125.00 125.00 2.40
Seylan Bank 115,300 96.00 97.50 99.30 95.70 97.60 1.60
Seylan Bank (NV) 456,800 49.50 49.50 50.20 49.50 49.80 0.30
Seylan Devts 5,300 16.90 16.70 17.00 16.70 17.00 0.10
Sigiriya Village 6,800 104.00 104.00 110.00 104.00 110.00 6.00
SLT 25,000 48.00 48.50 48.50 47.00 47.10 (0.90)
Sunshine Holding 19,300 45.00 45.00 46.00 44.00 45.00 -
Taj Lanka 100,000 68.60 69.80 72.80 69.80 70.00 1.40
Talawakelle 1,200 39.00 40.00 40.00 40.00 40.00 1.00
Tangerine 1,100 92.00 95.00 98.00 95.00 97.90 5.90
Tea Services 400 774.00 700.10 700.10 700.10 700.10 (73.90)
The Finance Co. 17,300 39.50 40.00 40.50 39.00 39.80 0.30
Three Acre Farms 615,700 80.90 82.00 84.50 78.00 78.70 (2.20)
Tokyo Cement 175,000 55.60 56.00 56.80 55.80 56.00 0.40
Tokyo Cement (NV) 408,200 39.80 40.00 40.30 39.70 39.90 0.10
Trans Asia 1,700 171.40 178.00 185.10 178.00 184.50 13.10
Union Assurance 200 128.00 128.00 128.00 128.00 128.00 -
United Motors 5,700 106.00 106.00 106.00 104.50 104.70 (1.30)
Vallibel 107,200 9.10 9.10 9.20 9.00 9.10 -
Vallibel Finance 246,900 77.20 78.00 83.90 78.00 81.40 4.20
Vidullanka 18,900 6.20 6.20 6.30 6.20 6.30 0.10
Watawala 33,800 25.00 25.60 26.00 25.00 25.90 0.90
York Arcade 11,300 25.50 25.90 26.20 25.50 26.10 0.60
Diri Savi Board
Amana 126,400 2.90 3.00 3.00 2.90 3.00 0.10
Asian Alliance 800 72.00 74.80 75.00 74.80 75.00 3.00
Asiri Central 200 151.00 151.00 151.00 151.00 151.00 -
Ceylon Tea Brkrs 70,200 4.90 4.90 4.90 4.70 4.80 (0.10)
e-Channelling 219,400 17.30 17.20 18.30 17.20 18.10 0.80
Elpitiya 3,900 23.00 23.00 23.20 23.00 23.00 -
Fortress Resorts 38,700 19.50 20.00 21.00 20.00 20.50 1.00
Janashakthi Ins 1,634,900 15.50 16.00 16.70 15.70 15.90 0.40
Laufgs Gas 2,629,300 25.60 25.80 27.00 25.60 26.50 0.90
Laufgs (NV) 2,578,400 17.50 17.60 19.10 17.60 18.70 1.20
Lighthouse Hotel 1,100 61.00 63.00 63.00 61.00 61.00 -
Marawila Resorts 77,000 14.00 14.10 14.70 14.10 14.30 0.30
Met Res Hol 31,700 38.10 38.80 40.20 38.80 39.30 1.20
Odel PLC 1,575,200 34.80 36.00 27.40 24.90 36.70 1.90
People’s L Fin 5,100 78.30 80.00 80.00 77.60 77.70 (0.60)
Raigam Salterns 154,800 4.00 4.00 4.10 3.90 4.00 -
Renuka Agri 441,900 6.70 6.70 6.80 6.60 6.70 -
Sierra Cabl 683,300 4.10 4.10 4.20 4.00 4.20 0.10
Softlogic Fin 8,300 43.10 43.10 43.10 42.50 42.50 (0.60)
Tess Agro 138,000 2.60 2.70 2.70 2.60 2.60 -
Touchwood 199,900 29.20 29.60 30.10 29.60 29.80 0.60
Udapussellawa 1,300 43.00 43.30 43.40 41.30 41.30 (1.70)
Default Board
Huejay 500 57.50 56.00 56.00 56.00 56.00 (1.50)
Lanka Cement 322,000 28.00 28.00 28.20 27.90 28.00 -
Closed End Funds
Namal Acuity VF (units) 1,000 87.60 89.20 89.20 89.20 89.20 1.60
Market statistics on Dec. 23, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,241,282,029.80 2,315,635,811.20
Volume of Turnover (No.) 66,048,770 63,148,492
Trades (No.) 16,566 14,879
Market Cap. (Rs.) 2,168,827,913,285.50 2,150,269,507,846.50
Closed End Funds
Value of Turnover (Rs.) 89,200.00 0.00
Volume of Turnover (No.) 1,000 0
Trades (No.) 1 0
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
22-Dec-10
Value of Turnover (Rs.) - 10,893,533.66
Volume of Turnover (No.) - 10,290,427
Trades (No.) - 5
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,511.51 6,455.82
Milanka Price Index 6,974.30 6,904.91
Total Return Indices
Tri On All Shares (ASTRI) 7,748.54 7,682.28
Tri On Milanka Shares (MTRI) 8,307.58 8,287.30
Announcements for the day: 23.12.2010
Capitalization of reserves
Company Proportion Allotment XC from
Lanka Walltile PLC 1 for 5 Subject to approval
List of Securities on which 10 percent Price Band is applicable (As of December 23, 2010)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:
Security Price Band
From To
BOPL.N.0000 03-Dec-10 24-Dec-10
SEMB.W.0015* 03-Dec-10 24-Dec-10
SEMB.W.0016* 03-Dec-10 24-Dec-10
* SEMB.W.0015 and SEMB.W0016 will be exempt from the 10 percent price band for December 23, 2010, as the closing price of the said securities is below Re 1.
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2010.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2009.
Non payment of debenture interest – third
instalment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-Jun-2010.
Non payment of Listing Fees for the
years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y
ended 31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Jun-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for F/Y
ended 31-Dec-2006 to 31-Dec-2009.
Non submission of Financial Statements
for the quarters ended 31-Dec-2007 to
30-Sep-2009 & 31-Mar-2010, 30-June-2010 and
30-Sep-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2010.
Non payment of Listing Fees for the year 2010.
Non submission of Financial Statements for the
quarter ended 30-Sep-2010
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended
31-Mar-2010.
Non submission of Financial Statements for the
quarter ended 30-Sep-2010.
Huejay International 14-Sep-2010 Non submission of Financial Statements for the
Investments PLC quarter ended 30-Sep-2010.
Infrastructure 14-Sep-2010 Non submission of Annual Report for the F/Y ended
Developers PLC 31-Mar-2010.
|
