Market statistics on December 2, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 192,300 106.80 110.00 115.00 106.00 107.60 0.80
Abans 1,700 240.00 240.00 249.90 240.00 241.10 1.10
ACL 7,000 86.00 83.50 85.00 83.50 85.00 (1.00)
ACL Plastics 2,900 162.00 159.00 164.00 157.00 164.00 2.00
Acme 18,300 20.00 20.40 20.60 20.00 20.10 0.10
Agalawatte 200 47.60 46.10 46.10 46.10 46.10 (1.50)
Ahot Properties 23,100 189.50 190.00 190.00 180.00 180.80 (8.70)
Aitken Spence 197,900 179.00 179.90 179.90 177.20 179.00 -
Alliance 300 710.00 711.00 711.00 710.00 710.70 0.70
Amaya Leisure 16,100 88.40 90.00 92.00 88.00 89.90 1.50
Ascot Holdings 27,500 78.00 79.50 79.50 79.00 79.40 1.40
Asiri 203,900 8.90 8.80 9.10 8.80 8.90 -
Asiri Surg 39,600 9.10 9.20 9.20 9.10 9.10 -
Aviva NDB 900 260.00 270.00 285.00 270.00 272.10 12.10
Bairaha Farms 161,800 220.70 222.00 226.00 215.00 218.00 (2.70)
Balangoda 41,400 52.40 53.00 53.50 51.50 53.20 0.80
Beruwala Walkinn 100 139.70 130.00 130.00 130.00 130.00 (9.70)
Blue Diamonds XR 783,400 3.30 3.40 3.70 3.40 3.50 0.20
Blue Diamonds (NV-R) XR 9,513,600 0.30 0.30 0.60 0.30 0.40 0.10
Blue Diamonds (NV) XR 3,490,600 1.80 1.80 2.10 1.80 1.80 -
Blue Diamonds (R) XR 2,730,400 0.50 0.60 0.70 0.40 0.60 0.10
Bogala Graphite 216,800 56.60 60.00 72.00 60.00 66.50 9.90
Bogawantalawa XR 4,617,500 27.10 27.40 27.40 20.00 20.10 (7.00)
Bogawantalawa (R) XR 800 17.10 9.10 12.00 9.10 12.00 (5.10)
Browns 38,600 248.20 250.00 252.00 246.10 246.80 (1.40)
Browns Beach 9,700 82.40 83.00 84.00 80.00 80.20 (2.20)
Bukit Darah 1,700 8,243.80 8,250.00 8,300.00 8,250.00 8,300.00 56.20
CT Holdings 45,400 189.10 194.00 195.00 189.00 190.00 0.90
CT Land 8,600 30.00 30.00 31.00 29.00 29.30 (0.70)
C W Mackie 179,300 72.20 73.00 78.00 71.50 76.00 3.80
Cargills 505,700 196.20 195.00 195.00 194.00 195.00 (1.20)
Cargo Boat 2,600 120.00 120.20 120.20 120.00 120.00 -
Carsons 1,400 1,002.10 1,000.10 1,020.00 1,000.10 1,007.50 5.40
CDB 38,400 49.20 50.00 50.00 47.00 48.00 (1.20)
Central Finance 1,200 745.00 745.00 745.00 725.00 730.10 (14.90)
Central Ind 3,400 93.00 93.00 95.00 90.00 95.00 2.00
Ceylinco Ins 1,300 370.00 370.00 370.00 370.00 370.00 -
Ceylinco Ins (NV) 1,000 275.00 275.00 275.00 275.00 275.00 -
Ceylon Guardian 9,100 220.50 225.00 225.00 220.00 220.00 (0.50)
Ceylon Inv. 30,600 117.10 120.00 122.00 116.20 117.40 0.30
Ceylon Leather 4,700 86.20 86.50 86.50 84.00 84.30 (1.90)
Ceylon Leather (WC2011) 37,100 27.20 26.30 27.90 26.20 27.90 0.70
Ceylon Leather (WC2014) 13,400 19.40 19.20 20.00 19.10 19.20 (0.20)
Ceylon Leather (WC2015) 20,000 19.10 19.90 19.90 19.10 19.40 0.30
CFT 239,300 7.60 7.70 8.20 7.70 8.00 0.40
Chemanex 800 123.80 122.00 122.00 122.00 122.00 (1.80)
Chevron 283,900 160.70 162.00 176.00 161.00 166.70 6.00
CIC 290,800 138.30 138.00 138.00 134.90 135.80 (2.50)
CIC (NV) 166,900 98.30 99.00 99.00 95.70 97.50 (0.80)
City Housing 1,700 20.30 21.00 21.10 21.00 21.00 0.70
Coco Lanka 71,400 55.60 55.80 56.60 53.00 53.80 (1.80)
Coco Lanka (NV) 1,600 45.00 43.00 43.00 43.00 43.00 (2.00)
Col Pharmacy 400 1,874.70 1,850.00 1,929.90 1,850.00 1,880.00 5.30
Colombo Land 242,700 20.60 21.10 21.10 20.00 20.00 (0.60)
Colombo Land (WC2009) 54,600 17.00 17.10 17.10 16.60 16.80 (0.20)
Colonial Mtr 1,700 241.00 238.00 238.00 230.00 230.00 (11.00)
Commercial Bank 59,600 272.10 274.70 274.70 250.00 270.70 (1.40)
Commercial Bank (NV) 9,200 162.00 164.00 165.00 159.00 162.20 0.20
Confifi Hotel 1,200 241.80 251.00 251.00 235.00 235.50 (6.30)
Dankotuwa Porcel 153,400 61.80 63.00 63.00 57.60 60.30 (1.50)
DFCC Bank 150,900 205.90 207.00 207.50 200.10 201.70 (4.20)
Dialog 98,300 11.90 11.90 12.00 11.80 11.90 -
Dimo XD 5,500 1,000.10 1,010.00 1,010.00 1,000.00 1,000.00 (0.10)
Dipped Products 47,200 119.90 120.00 120.00 118.20 119.00 (0.90)
Distilleries 336,700 170.50 171.00 171.00 166.10 169.40 (1.10)
Dockyard 1,400 287.10 283.00 283.00 282.10 282.40 (4.70)
Dolphin Hotels 10,500 62.50 61.00 62.00 61.00 61.80 (0.70)
Dunamis Capital 138,300 14.20 14.40 14.40 14.00 14.20 -
Durdans (NV) 100 75.00 72.20 72.20 72.20 72.20 (2.80)
East West 30,800 13.10 13.10 13.10 12.80 12.80 (0.30)
Eden Hotel Lanka 64,800 57.00 58.00 58.00 55.00 56.10 (0.90)
Envi Resources 287,800 83.60 84.00 85.00 79.00 81.60 (2.00)
Envi Resources (WC2012) 56,600 37.90 38.00 38.00 36.50 37.20 (0.70)
Envi Resources (WC2014) 56,000 34.60 35.00 35.00 32.20 34.20 (0.40)
Envi Resources (WC2015) 80,100 34.10 35.00 35.00 32.00 34.10 -
Envi Resources (War-00) 6,900 71.10 70.00 72.00 66.10 71.90 0.80
Equity 2,000 53.00 50.00 52.00 50.00 51.00 (2.00)
Equity Two Plc 3,100 24.20 24.00 24.00 24.00 24.00 (0.20)
Finlays Colombo XD 1,200 210.00 209.50 209.50 209.00 209.10 (0.90)
First Capital 78,000 19.20 19.30 19.40 18.90 19.20 -
Fort Land 2,000 170.00 167.10 167.20 165.10 166.20 (3.80)
Galadari 53,700 37.80 38.50 38.50 36.40 36.70 (1.10)
Gestetner 200 106.50 105.10 105.10 105.10 105.10 (1.40)
Grain Elevators 656,000 63.20 64.00 66.00 61.50 63.20 -
Hapugastenne 100 54.60 51.00 51.00 51.00 51.00 (3.60)
Haycarb 16,600 171.00 172.20 172.20 170.10 172.00 1.00
Hayleys 18,000 350.00 349.20 349.20 347.00 347.00 (3.00)
Hayleys - MGT 6,000 34.00 34.00 34.00 34.00 34.00 -
Hayleys Exports 100 37.10 37.40 37.40 37.40 37.40 0.30
HDFC 10,200 549.80 549.00 550.00 547.00 548.50 (1.30)
Hemas Holdings 122,500 45.50 45.50 45.50 44.00 44.60 (0.90)
Hemas Power 58,800 30.90 30.70 30.90 30.00 30.40 (0.50)
HNB 15,000 400.90 398.20 400.00 398.00 400.00 (0.90)
HNB Assurance 4,300 73.10 73.00 73.00 70.10 70.80 (2.30)
HNB (NV) 27,600 207.00 210.00 210.00 205.00 205.50 (1.50)
Horana 10,800 32.10 33.00 33.00 30.10 30.60 (1.50)
Hotel Services 561,000 26.10 26.50 27.00 26.00 26.10 -
Hotel Sigiriya 1,600 78.00 76.00 76.00 73.00 73.60 (4.40)
Hotels Corp. 8,300 37.00 36.60 36.70 35.60 36.40 (0.60)
Hunas Falls 300 89.60 85.00 89.00 85.00 89.00 (0.60)
Hydro Power 832,000 14.70 14.60 14.80 14,60 14.70 -
JKH 4,978,800 299.70 300.00 300.90 299.70 300.10 0.40
John Keells 900 205.00 210.00 210.00 210.00 210.00 5.00
Kahawatte 33,500 21.80 22.50 22.50 21.90 22.00 0.20
Keells Hotels 136,600 20.20 20.40 20.40 19.90 20.00 (0.20)
Kegalle 7,000 154.80 154.00 154.00 153.00 153.10 (1.70)
Kelani Cables 2,000 104.90 104.90 104.90 100.00 100.30 (4.60)
Kelani Tyres 58,100 48.10 48.50 49.50 47.00 47.40 (0.70)
Kelsey 1,600 16.30 16.00 16.00 15.70 15.90 (0.40)
Kotagala 61,800 83.10 84.00 85.00 83.10 85.00 1.90
Kotmale Holdings 19,600 42.50 42.00 42.00 40.90 41.00 (1.50)
Lake House Prin. 100 125.00 110.00 110.00 110.00 110.00 (15.00)
Lanka Aluminium 2,100 40.00 39.00 39.00 39.00 39.00 (1.00)
Lanka Ceramic 18,700 87.10 90.00 90.00 89.90 89.90 2.80
Lanka Hospitals 4,500 31.90 31.20 31.90 31.00 31.50 (0.40)
Lanka IOC 59,000 18.40 18.50 18.90 18.40 18.80 0.40
Lanka Tiles 500 101.40 104.50 104.50 104.50 104.50 3.10
Lanka Ventures 20,000 34.90 35.00 35.50 32.00 32.20 (2.70)
Lanka Walltile 24,300 104.80 105.00 109.50 104.90 104.90 0.10
Lankem Ceylon 5,000 208.60 210.00 210.00 205.00 208.00 (0.60)
Lankem Dev. 68,200 35.00 35.50 35.50 30.50 31.20 (3.80)
Laxapana XR 116,300 8.10 8.20 8.30 8.00 8.30 0.20
Laxapana (Rights) XR 931,400 0.30 0.40 0.40 0.20 0.30 -
LB Finance 46,700 263.60 265.00 269.00 258.00 262.80 (0.80)
Lion Brewery 3,800 185.00 179.00 180.00 179.00 180.00 (5.00)
LMF 158,500 108.50 110.00 119.00 109.00 110.20 1.70
LOLC 372,600 131.60 135.00 136.00 130.00 132.00 0.40
Madulsima 10,500 17.10 17.00 17.00 16.20 16.30 (0.80)
Mahaweli Reach 12,200 35.60 37.00 38.00 34.00 34.10 (1.50)
Malwatte 56,900 74.90 73.00 78.70 71.20 75.80 0.90
Maskeliya 10,800 26.90 27.00 27.00 25.70 26.60 (0.30)
Merchant Bank 356,700 50.10 51.00 51.30 48.00 48.20 (1.90)
MTD Walkers 700 457.40 458.00 458.00 445.00 448.30 (9.10)
Mullers 8,616,300 1.90 2.00 2.10 1.90 2.00 0.10
Namunukula 7,500 105.80 105.50 110.00 104.90 105.40 (0.40)
Nat. Dev. Bank 316,500 354.10 355.00 356.00 350.00 350.60 (3.50)
Nation Lanka 61,500 18.30 18.30 18.50 17.70 18.00 (0.30)
Nations Trust 93,100 85.90 87.00 87.00 83.00 83.80 (2.10)
Nations Trust (WC-2011) 29,700 65.40 66.90 67.00 62.00 62.20 (3.20)
Nawaloka 2,156,500 4.00 4.00 4.00 3.90 4.00 -
Nestle 10,200 670.00 660.00 670.00 655.00 670.00 -
Nuwara Eliya 1,600 900.00 805.00 815.10 804.00 813.40 (86.60)
On’Ally 1,000 62.00 62.00 62.00 60.00 60.00 (2.00)
Overseas Realty 121,000 15.30 15.50 15.50 15.00 15.10 (0.20)
Pan Asia 138,500 55.80 55.80 57.40 52.50 54.20 (1.60)
Parquet 100 28.90 27.50 27.50 27.50 27.50 (1.40)
PC House 77,300 9.50 9.60 9.60 9.30 9.40 (0.10)
PDL 2,900 45.30 45.20 45.20 45.20 45.20 (0.10)
Pegasus Hotels 1,000 77.00 77.00 77.00 77.00 77.00 -
Pelwatte 8,100 26.80 26.80 26.80 25.80 25.80 (1.00)
People’s Merch 53,600 31.20 32.00 32.00 30.60 30.90 (0.30)
Piramal Glass 6,415,900 6.50 6.70 6.90 6.40 6.70 0.20
Printcare Plc 1,900 120.00 115.00 130.00 115.00 128.10 8.10
Reefcomber 56,600 54.80 56.00 58.10 53.00 53.00 (1.80)
Regnis 100 126.60 130.00 130.00 130.00 130.00 3.40
Renuka City Hot. 1,500 360.20 362.00 362.00 350.00 350.40 (9.80)
Renuka Holdings 8,900 62.00 62.00 62.00 60.50 60.50 (1.50)
Renuka Hodlings (NV) 15,700 41.90 41.10 42.80 40.20 41.30 (0.60)
Rich Pieris Exp 900 30.00 30.00 30.00 29.00 29.90 (0.10)
Richard Pieris 775,900 10.60 10.70 10.80 10.40 10.50 (0.10)
Riverina Hotels 8,700 105.00 107.00 111.90 107.00 107.00 2.00
Royal Ceramic 37,000 303.80 305.10 305.10 297.30 297.90 (5.90)
SMB Leasing 48,089,900 1.80 1.80 2.20 1.80 1.90 0.10
SMB Leasing (NV) 75,328,200 1.00 1.10 1.30 1.00 1.10 0.10
SMB Leasing
(War-Con2011) 71,972,100 0.60 0.70 0.90 0.70 0.80 0.20
SMB Leasing
(War-Con2011) 75,760,700 0.80 0.90 1.00 0.80 0.90 0.10
Sampath 210,000 261.20 266.00 266.00 259.00 259.80 (1.40)
Samson Internat 1,000 107.00 101.00 101.00 101.00 101.00 (6.00)
Sathosa Motors 100 182.00 185.00 185.00 185.00 185.00 3.00
Serendib Hotels 20,000 120.00 110.00 120.00 110.00 112.00 (8.00)
Seylan Bank 256,200 104.80 105.50 108.00 100.10 102.80 (2.00)
Seylan Bank (NV) 2,268,100 53.20 54.00 54.80 51.60 52.00 (1.20)
Seylan Devts 16,500 17.70 16.80 17.00 16.30 17.00 (0.70)
Shaw Wallace 2,200 214.00 212.00 220.00 212.00 220.00 6.00
Sigiriya Village 6,100 103.50 104.00 104.90 104.00 104.90 1.40
Singer Sri Lanka 100 195.50 187.00 187.00 187.00 187.00 (8.50)
SLT 29,200 45.20 46.80 47.00 45.00 46.00 0.80
Sunshine Holding 5,900 47.50 47.90 48.00 45.00 46.50 (1.00)
Taj Lanka 13,300 71.50 72.00 72.00 68.10 69.50 (2.00)
Talawakelle 1,300 39.70 41.00 41.00 40.90 41.00 1.30
Tea Services 200 728.00 775.00 799.00 775.00 787.00 59.00
The Finance Co. 32,500 42.40 43.50 43.50 41.10 41.40 (1.00)
Three Acre Farms 445,900 58.00 60.00 61.00 56.60 58.00 -
Tokyo Cement 206,200 51.40 52.00 52.50 50.00 50.30 (1.10)
Tokyo Cement (NV) 1,838,605 35.60 36.00 36.90 34.50 34.90 (0.70)
Union Assurance 200 125.00 137.90 137.90 137.90 137.90 12.90
Union Chemicals 200 283.70 284.00 284.00 284.00 284.00 0.30
Vallibel 160,600 9.50 9.80 9.80 9.40 9.40 (0.10)
Vallibel Finance 81,700 87.60 89.10 89.90 81.30 84.30 (3.30)
Vidullanka 96,800 6.30 6.40 6.60 6.30 6.60 0.30
Watawala 129,200 27.10 27.50 27.90 26.50 27.00 (0.10)
York Arcade 25,900 26.60 26.00 26.00 25.00 25.20 (1.40)
Diri Savi Board
Amana 628,800 3.10 3.10 3.10 2.90 63.00 (0.10)
Asian Alliance XR 3,000 70.00 70.10 73.00 70.00 70.00 -
Ceylon Tea Brkrs 395,300 4.90 4.90 5.10 4.70 4.80 (0.10)
E-Channelling 1,600 17.50 17.00 17.10 17.00 17.10 (0.40)
Elpitiya 11,300 23.60 24.00 24.50 22.50 22.50 (1.10)
Fortress Resorts 14,400 20.70 20.70 20.70 20.00 20.20 (0.50)
Janashakthi Ins. 138,600 15.10 15.20 15.30 14.70 14.80 (0.30)
Lighthouse Hotel 3,000 63.00 63.00 63.00 63.00 63.00 -
Marawila Resorts 51,300 14.60 14.80 14.90 14.20 14.50 (0.10)
Met. Res. Hol. 11,500 40.60 41.00 41.80 38.30 40.00 (0.60)
Odel PLC 62,500 32.80 32.10 32.80 32.10 32.50 (0.30)
People’s Fin 24,200 81.80 85.00 85.00 80.00 80.00 (1.80)
Raigam Salterns 870,700 4.10 4.10 4.20 4.00 4.10 -
Renuka Agri 551,300 7.10 7.10 7.30 6.70 6.80 (0.30)
Sierra Cabl 805,900 4.40 4.40 4.40 4.20 4.30 (0.10)
Sinhaputhra Fin 15,300 78.00 80.00 80.50 78.00 79.60 1.60
Softlogic Fin 28,200 41.60 42.30 43.50 41.00 43.00 1.40
Tess Agro 14,551,100 2.60 2.60 3.00 2.60 2.80 0.20
Touchwood 817,700 33.50 34.00 34.20 31.60 33.00 (0.50)
Default Board
Alufab 1,900 38.00 40.00 40.00 40.00 40.00 2.00
Asia Capital 7,500 43.90 44.00 44.00 43.00 43.50 (0.40)
Eastern Merchant 200 600.00 650.00 650.00 650.00 650.00 50.00
Hotel Developers 400 138.30 145.00 145.00 140.00 140.00 1.70
Lanka Cement 10,600 25.90 26.00 26.00 25.00 25.00 (0.90)
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity
VF (Units) 2,200 95.00 95.00 95.00 94.00 94.00 (1.00)
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,373,814,975.50 3,298,016,673.50
Volume of Turnover (No.) 351,293,709 332,380,942
Trades (No.) 17,440 23,938
Market Cap. (Rs.) 2,166,465,273,706.70 2,173,440,599,638.50
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 208,010.00 1,704,180.00
Volume of Turnover (No.) 2,200 17,400
Trades (No.) 6 41
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
29-11.2010
Value of Turnover (Rs.) 1,504,114.06 275,025.97
Volume of Turnover (No.) 15,000 2,750
Trades (No.) 3 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,538.84 6,559.89
Milanka Price Index 7,058.92 7,110.97
Total Return Indices
Tri On All Shares (ASTRI) 7,776.62 7,801.66
Tri On Milanka Shares (MTRI) 8,463.30 8,525.71
Colombo Stock Exchange
Announcements for the day: 02.12.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Ceylon Tea Services PLC 12.50 Interim - 10-12-2010 22-12-2010
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2009
Non payment of debenture interest- Third installment in
respect of the periodending 10-Dec-2002,
the interest for the periods ending 10-Dec-2003, 10-Dec-2004,10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-Sep-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 to 31-Dec-2009
Non submission of Financial Statements for the quarters
ended 31-Dec-2007 to
30-Sep-2009, 31-Mar-2010, 30-Jun-2010 & 30-Sep-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2008 to 31-Mar-2010 Non payment of Listing fees for the year 2010.
Non submission of Financial Statements for the quarter ended 30-Sep-2010
Asia Capital PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Non submission of Financial Statements for the quarter ended 30-Sep-2010
Huejay International 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Investments PLC Non submission of Financial Statements for the quarter ended 30-Sep-2010
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Ceylon Printers PLC 29-Sep-2010 Non submission of Financial Statements for the quarter ended 30-Sep-2010
Eastern Merchants PLC 29-Sep-2010 Non submission of Financial Statements for the quarter ended 30-Sep-2010
Kalamazoo Systems PLC 29-Sep-2010 Non submissions of Financial Statements for the quarter ended
30-Sep-2010
Office Equipment PLC 29-Sep-2010 Non submission of Financial Statements for the quarter ended 30-Sep-2010
Paragon Ceylon PLC 29-Sep-2010 Non submission of Financial Statements for the quarter ended 30-Sep-2010
|
