Market Statistics on September 7, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 74,200 662.20 670.00 700.00 670.00 693.30 31.10
Abans 11,000 257.30 260.00 260.00 239.00 260.00 2.70
ACL 32,900 93.00 92.90 93.80 92.60 93.30 0.30
ACME 1,800 25.60 25.70 26.30 25.10 26.30 0.70
Agalawatte 76,700 41.80 41.00 41.00 40.00 40.60 (1.20)
Ahot Properties 199,600 183.00 185.00 190.00 180.00 188.80 5.80
Aitken Spence 1,039,400 2,495.80 2,500.00 2,745.30 2,500.00 2,745.30 249.50
Alliance 1,200 553.80 608.80 609.10 608.80 609.00 55.20
Amaya Leisure 14,500 95.00 95.00 98.00 94.90 97.60 2.60
Ascot Holdings 35,000 63.80 65.00 67.90 59.00 59.80 (4.00)
Asia Capital 194,700 45.90 46.00 46.00 44.00 44.10 (1.80)
Asiri 31,600 8.70 8.60 8.80 8.60 8.60 (0.10)
Asiri Surg 4,400 8.90 8.90 8.90 8.90 8.90 -
AVIVA NDB 200 281.00 285.00 285.00 285.00 285.00 4.00
Bairaha Farms 611,600 139.40 145.00 153.30 144.00 150.80 11.40
Balangoda 81,000 57.60 60.00 60.00 56.00 56.50 (1.10)
Blue Diamonds 372,300 5.70 5.90 6.00 5.50 5.80 0.10
Blue Diamonds (NV) 1,031,700 2.90 3.00 3.10 2.90 2.90 -
Bogala Graphite 10,300 25.50 26.40 26.40 24.70 24.90 (0.60)
Bogawantalawa 800 42.10 42.00 42.00 40.00 40.80 (1.30)
Browns 106,400 165.40 165.00 167.00 164.00 164.40 (1.00)
Browns Beach 11,300 103.00 103.00 103.00 103.00 103.00 -
Bukit Darah 300 7,900.00 7,400.00 7,400.10 7,400.00 7,400.10 (499.90)
C T Land 12,500 25.20 25.50 25.60 25.50 25.50 0.30
C.W. Mackie 222,600 61.60 62.50 66.20 58.30 59.80 (1.80)
Cargills 30,900 150.80 150.00 155.00 150.00 151.00 0.20
Cargo Boat 15,200 117.00 111.00 117.00 111.00 117.00 -
Carsons 4,700 800.00 790.00 800.00 780.00 790.00 (10.00)
Central Finance 49,600 705.00 690.00 727.50 690.00 722.80 17.80
Central Ind. 300 338.00 339.90 340.00 339.90 340.00 2.00
Cey Theatres 453,000 101.20 101.00 108.00 101.00 106.50 5.30
Ceylinco Ins. 100 354.90 340.10 340.10 340.10 340.10 (14.80)
Ceylinco Ins. (NV) 1,000 230.10 230.00 230.00 230.00 230.00 (0.10)
Ceylon Guardian 500 900.00 920.00 950.00 900.10 925.10 25.10
Ceylon Inv. 9,500 480.00 470.00 490.00 470.00 488.60 8.60
Ceylon Leather XR 139,500 136.90 150.00 150.00 130.00 130.30 (6.60)
Ceylon Leather (Rights) XR 199,700 63.90 152.10 260.00 152.10 206.30 142.40
Ceylon Tobacco 100 389.60 389.00 389.00 389.00 389.00 (0.60)
CFI 600 157.10 155.10 157.00 155.10 157.00 (0.10)
CFT 73,900 68.20 68.50 75.00 68.30 75.00 6.80
Chemanex 400 135.00 133.00 135.00 133.00 134.50 (0.50)
Chevron 25,500 158.90 158.30 160.00 158.00 159.00 0.10
CIC 232,100 98.00 98.00 100.00 97.00 99.90 1.90
CIC (NV) 99,100 66.10 66.00 67.50 66.00 67.00 0.90
City Housing 41,500 28.50 28.90 28.90 28.00 28.00 (0.50)
Coco Lanka 1,919,300 46.00 49.00 49.50 46.00 47.60 1.60
Coco Lanka (NV) 265,700 37.40 41.10 41.10 36.40 39.50 2.10
Col Pharmacy 3,800 1,050.00 1,060.20 1,155.00 1,060.00 1,155.00 105.00
Cold Stores 7,900 500.00 500.00 500.00 494.80 499.40 (0.60)
Colombo Land 659,900 14.20 14.80 14.80 14.00 14.50 0.30
Colombo Land (War-con2009) 32,800 11.90 11.70 12.00 11.70 12.00 0.10
Colonial MTR 13,500 154.30 157.00 162.90 156.00 161.30 7.00
Commercial Bank 64,700 194.00 193.00 193.00 188.50 190.50 (3.50)
Commercial Bank (NV) 21,300 142.60 145.00 145.00 144.00 144.80 2.20
Dankotuwa Porcel 967,600 79.90 82.00 87.80 82.00 87.80 7.90
DFCC Bank 29,300 323.50 325.00 325.00 320.70 324.50 1.00
Dialog 1,218,600 10.10 10.10 10.20 10.00 10.10 -
Dimo 400 890.00 899.00 899.00 860.00 899.00 9.00
Dipped Products 19,800 121.00 125.00 125.00 120.00 124.80 3.80
Distilleries 2,382,100 151.10 152.00 155.00 150.60 152.10 1.00
Dockyard 6,100 259.40 256.50 259.90 255.00 255.50 (3.90)
Dolphin Hotels 216,600 64.90 65.00 67.00 63.40 64.00 (0.90)
Dunamis Capital 361,600 14.00 14.10 14.10 13.80 13.90 (0.10)
Durdans 1,600 129.00 129.00 134.20 129.00 132.10 3.10
Durdans (NV) 6,100 102.00 110.00 110.00 100.00 101.20 (0.80)
East West 9,000 13.50 13.10 13.50 13.10 13.20 (0.30)
Eden Hotel Lanka 216,700 65.10 65.00 66.00 64.00 64.50 (0.60)
Envi. Resources 215,400 94.70 97.00 98.50 93.10 95.10 0.40
Envi. Resources (War-con2012) 44,000 50.00 52.00 52.00 49.00 49.50 (0.50)
Envi. Resources (War-con2014) 38,400 47.40 47.20 48.30 46.50 47.00 (0.40)
Envi. Resources (War-con2015) 165,100 46.10 47.50 48.70 45.70 46.50 0.40
Envi. Resources (Warrants-00) 44,200 75.20 76.10 76.50 71.00 72.10 (3.10)
Equity 500 67.00 70.00 70.00 70.00 70.00 3.00
Equity Two PLC 6,400 27.40 27.50 27.50 26.00 26.20 (1.20)
First Capital 438,100 20.90 20.60 21.10 20.50 20.70 (0.20)
Fort Land 13,700 160.10 170.90 170.90 162.00 162.10 2.00
Galadari 35,500 37.50 35.00 37.90 35.00 37.00 (0.50)
Grain Elevators 1,604,500 52.30 54.00 54.00 50.20 52.30 -
Hapugastenne 2,400 50.10 50.10 52.00 50.10 50.50 0.40
Haycarb 43,700 174.50 174.50 177.50 174.50 175.00 0.50
Hayleys 26,900 326.10 330.00 330.00 330.00 330.00 3.90
Hayleys - MGT 22,500 34.20 33.20 34.50 33.00 34.00 (0.20)
Hayleys Exports 1,100 48.00 47.00 47.00 46.00 46.00 (2.00)
HDFC 700 409.00 405.00 409.00 400.00 404.50 (4.50)
Hemas Holdings 1,621,300 42.40 43.00 43.50 41.50 42.00 (0.40)
Hemas Power 274,900 26.50 26.90 27.00 25.70 26.30 (0.20)
HNB 1,800 295.00 294.00 294.00 290.10 290.40 (4.60)
HNB Assurance 25,300 69.20 70.00 73.00 70.00 71.40 2.20
HNB (NV) 22,700 191.50 192.00 194.00 190.00 193.00 1.50
Horana 11,500 34.50 34.50 34.50 33.00 33.90 (0.60)
Hotel Services 276,300 29.70 29.90 30.00 29.50 29.80 0.10
Hotel Sigiriya 10,100 94.10 94.10 94.20 90.00 90.00 (4.10)
Hotels Corp. 85,700 44.00 44.00 44.00 43.50 43.50 (0.50)
Hunas Falls 14,700 94.20 94.20 98.00 94.20 94.90 0.70
JKH 81,700 265.30 265.50 266.00 264.00 264.10 (1.20)
John Keells 11,800 173.20 174.00 175.00 170.00 174.00 0.80
Kahawatte 4,200 31.00 31.10 31.30 31.00 31.30 0.30
Kandy Hotels 3,000 198.00 190.00 200.00 190.00 199.30 1.30
Keells Food 2,700 87.10 85.00 88.00 85.00 87.60 0.50
Kelles Hotels 39,883,200 21.30 21.30 21.90 21.00 21.60 0.30
Kegalle 65,300 124.60 127.90 129.00 123.00 127.60 3.00
Kelani Cables 1,000 120.40 120.40 120.50 120.40 120.50 0.10
Kelani Tyres 106,900 124.10 125.50 129.00 124.10 125.70 1.60
Kelani Valley 1,000 133.00 130.00 130.00 130.00 130.00 (3.00)
Kelsey 42,700 15.90 16.00 16.70 16.00 16.00 0.10
Kotagala 26,400 78.30 80.00 80.00 77.00 77.50 (0.80)
Kotmale Holdings 46,900 26.10 26.10 27.30 26.10 26.90 0.80
Kuruwita Textile 400 33.10 34.00 34.00 34.00 34.00 0.90
Lake House Prin 400 85.00 87.00 88.00 87.00 87.30 2.30
Lanka Aluminium 56,500 36.40 37.00 38.50 37.00 37.90 1.50
Lanka Ceramic 18,400 90.00 90.00 90.00 90.00 90.00 -
Lanka Hospitals 137,200 34.00 34.00 35.00 33.00 33.10 (0.90)
Lanka IOC 990,500 22.00 23.50 23.50 21.00 21.30 (0.70)
Lanka Tiles 8,300 114.00 114.00 115.00 114.00 114.10 0.10
Lanka Ventures 173,000 34.50 34.00 35.00 32.00 34.70 0.20
Lanka Walltile 132,900 103.70 102.50 104.00 102.50 103.40 (0.30)
Lankem Ceylon 75,200 209.10 210.20 215.00 210.00 213.20 4.10
Lankem Dev. 245,000 29.10 30.00 32.00 30.00 32.00 2.90
Laxapana 109,100 9.20 9.20 9.40 8.80 9.20 -
L B Finance 195,100 184.90 185.00 198.00 184.80 197.30 12.40
Lion Brewery 6,800 167.50 170.00 170.00 167.60 168.30 0.80
LMF 245,500 100.50 109.90 110.50 106.00 110.50 10.00
LOLC 57,400 928.00 930.00 989.00 930.00 987.80 59.80
Madulsima 4,100 19.20 19.20 19.20 18.70 19.00 (0.20)
Mahaweli Reach 16,000 40.20 40.50 42.00 40.00 40.50 0.30
Malwatte 219,200 84.00 89.00 92.00 84.00 84.90 0.90
Malwatte (NV) 100,400 56.60 61.00 61.00 58.00 58.70 2.10
Maskeliya 23,700 32.60 32.70 32.70 31.50 32.00 (0.60)
Merc. Shipping 400 248.00 248.10 248.10 248.00 248.00 -
Merchant Bank 420,700 42.60 43.00 43.00 40.20 40.90 (1.70)
MTD Walkers 600 379.80 370.00 370.00 370.00 370.00 (9.80)
Mullers 432,700 1.50 1.60 1.60 1.50 1.50 -
Namunukula 16,800 98.70 98.70 107.00 98.70 104.90 6.20
Nat. Dev. Bank 41,000 275.40 275.50 275.50 271.20 274.90 (0.50)
Nation Lanka 625,400 23.00 22.70 23.50 22.00 22.70 (0.30)
Nations Trust 440,200 64.10 64.30 65.90 64.00 65.00 0.90
Nations Trust (WAR-CON2011) 109.700 33.20 34.00 34.40 32.20 34.00 0.80
Nawaloka 576,000 7.70 7.70 8.00 7.70 7.70 -
Nestle 2,400 700.00 700.00 700.00 699.00 699.70 (0.30)
Nuwara Eliya 400 1,043.30 1,000.00 1,000.00 995.00 995.10 (48.20)
Overseas Realty 93,000 19.00 18.70 19.00 18.70 18.80 (0.20)
Pan Asia 29,000 40.10 40.00 41.50 40.00 40.20 0.10
Parquet 135,800 26.80 27.50 29.00 26.00 27.90 1.10
PC House 410,300 9.10 9.40 9.40 8.70 8.80 (0.30)
PDL 4,700 57.80 61.00 61.50 57.00 58.80 1.00
Pegasus Hotels 19,200 83.00 81.00 82.00 79.50 80.10 (2.90)
Pelwatte 44,400 29.10 29.00 30.00 28.60 28.70 (0.40)
People’s Merch 207,300 28.20 28.50 28.50 26.00 27.40 (0.80)
Piramal Glass 2,162,400 3.20 3.20 3.30 3.20 3.20 -
Printcare PLC 900 85.00 79.00 83.00 79.00 83.00 (2.00)
Reefcomber 1,064,000 8.00 8.80 8.80 8.80 8.80 0.80
Regnis 4,300 103.30 106.00 107.00 106.00 106.30 3.00
Renuka City Hot. 52,700 281.90 283.00 291.50 282.90 289.20 7.30
Renuka Holdings 843,100 47.70 49.50 52.40 47.80 52.40 4.70
Renuka Holdings (NV) 534,900 33.70 33.60 36.90 33.60 36.50 2.80
Rich Pieris Exp 6,800 33.00 33.20 33.20 31.20 32.00 (1.00)
Richard Pieris 97,700 143.60 144.00 144.00 138.00 139.30 (4.30)
Riverina Hotels 1,400 124.00 123.80 124.00 123.80 124.00 -
Royal Ceramic XD 31,300 207.50 205.00 214.00 205.00 211.40 3.90
Royal Palms 200 92.00 92.00 92.00 92.00 92.00 -
SMB Leasing 5,905,000 2.50 2.60 2.60 2.40 2.50 -
SMB Leasing (NV) 2,327,800 2.20 2.30 2.30 2.20 2.20 -
Sampath 296,000 389.40 390.00 411.00 390.00 409.50 20.10
Samson Inernat. 1,400 100.00 95.00 95.00 95.00 95.00 (5.00)
Sathosa Motors 300 193.80 178.00 194.00 175.00 194.00 0.20
Serendib Hotels (NV) 500 112.90 102.00 102.00 102.00 102.00 (10.90)
Seylan Bank 79,800 74.00 74.10 75.00 73.00 74.60 0.60
Seylan Bank (NV) 540,900 39.80 39.80 40.80 39.60 40.00 0.20
Seylan Devts 84,000 18.10 18.00 18.20 17.50 17.90 (0.20)
Shaw Wallace 7,300 219.90 220.00 230.00 219.00 222.90 3.00
Sigiriya Village 5,200 138.00 138.10 138.10 135.00 135.00 (3.00)
Singalanka 1,500 200.00 190.00 190.00 180.00 181.10 (18.90)
Singer Ind. 100 123.00 130.00 130.00 130.00 130.00 7.00
Singer Sri Lanka 3,200 244.70 244.70 249.00 240.00 243.20 (1.40)
SLT 65,600 47.00 47.00 48.00 46.50 47.00 -
Sunshine Holding 19,200 54.00 54.00 54.30 54.00 54.00 -
Taj Lanka 247,900 66.60 66.40 67.00 65.00 65.50 (1.10)
Talawakelle 5,700 47.00 47.00 47.00 47.00 47.00 -
Tangerine 4,900 111.40 110.00 110.00 110.00 110.00 (1.40)
Tea Services XD 1,400 700.00 700.00 700.00 700.00 700.00 -
Tea Smallholder 100 221.00 240.00 240.00 240.00 240.00 19.00
Three Acre Farms 913,200 37.10 37.20 40.80 36.80 40.40 3.30
Tokyo Cement 177,800 40.10 40.00 43.40 40.00 40.20 0.10
Tokyo Cement (NV) 1,456,000 29.90 30.00 30.50 29.80 30.10 0.20
Trans Asia 16,700 185.20 195.00 195.00 186.00 188.00 2.80
Union Assurance 100 131.60 132.00 132.00 132.00 132.00 0.40
United Motors 9,300 236.90 235.00 239.90 230.00 237.10 0.20
Vallibel 203,300 8.00 8.00 8.00 7.70 7.90 (0.10)
Vallibel Finance XD 204,600 57.40 58.00 60.00 57.00 58.10 0.70
Viddulanka 511,600 6.30 6.40 6.90 6.40 6.90 0.60
Watawala 13,300 310.00 310.00 310.00 301.10 309.10 (0.90)
York Arcade 179,100 25.10 25.10 25.50 24.00 25.00 (0.10)
Diris Savi Board
Amana 928,000 3.20 3.20 3.20 3.10 3.10 (0.10)
Asian Alliance 31,500 63.00 62.00 62.00 62.00 62.00 (1.00)
Capital Reach 87,400 50.70 51.00 52.50 50.00 50.00 (0.70)
Ceylon Tea Brkrs XD 95,800 4.10 4.20 4.20 4.10 4.20 0.10
e-Cheannelling 500 20.30 20.20 20.20 20.10 20.20 (0.10)
Elpitiya XD 46,900 50.40 50.40 51.00 47.00 49.30 (1.10)
Fortress Resorts 46,000 24.10 24.10 24.10 23.90 23.90 (0.20)
Janashakthi Ins. 250,700 14.80 14.80 15.00 14.60 14.90 0.10
Lighthouse Hotel 20,300 69.70 69.00 70.00 68.00 68.70 (1.00)
Marawila Resorts 574,700 14.00 14.00 14.30 13.90 14.10 0.10
Met. Res. Hol. 252,500 36.00 35.70 39.60 35.70 39.60 3.60
Odel Limited 128,900 32.10 32.50 32.50 31.50 31.90 (0.20)
People’s L Fin 2,500 106.20 108.00 108.00 106.50 107.10 0.90
Raigam Salterns 103,900 3.90 3.90 4.00 3.90 3.90 -
Renuka Agri 1,906,700 4.20 4.20 4.40 4.20 4.30 0.10
Sierra Cabl 286,900 3.50 3.40 3.50 3.40 3.50 -
Sinhaputhra Fin 10,900 80.40 78.30 78.30 75.00 76.00 (4.40)
Tess Agro 2,317,700 2.50 2.60 2.60 2.40 2.50 -
Touchwood 400,500 34.90 35.00 35.30 34.30 35.00 0.10
Udapussellawa 2,900 53.20 55.00 58.10 53.20 55.40 2.20
Default Board
Hotel Developers 5,400 150.40 165.00 165.00 144.00 148.00 (2.40)
Lanka Cement 133,300 31.50 33.40 33.40 30.00 30.50 (1.00)
Miramar 100 101.30 110.00 110.00 110.00 110.00 8.70
The Finance Co. 493,000 51.90 51.50 53.50 47.00 50.00 (1.90)
Closed End Funds
Namal Acuity VF (Units) 37,900 83.40 83.60 85.00 81.40 85.00 1.60
Market statistics on Sep. 7, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 5,890,166,180.20 2,206,355,921.90
Volume of Turnover (No.) 91,944,896 73,731,740
Trade (No.) 18,136 21,025
Market Cap. (Rs.) 1,937,488,304,889.40 1,928,781,138,755.80
Closed End Funds
Value of Turnover (Rs.) 3,184,930.00 38,497,610.00
Volume of Turnover (No.) 37,900 443,800
Trades (No.) 54 64
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
02-Sep-10
Value of Turnover (Rs.) 196,850.00 221,349.61
Volume of Turnover (No.) 2,000 2,330
Trades (No.) 2 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,884.99 5,858.54
Milanka Price Index 6,034.28 6,036.02
Total Return Indices
Tri On All Shares (ASTRI) 6,983.13 6,951.25
Tri On Milanka Shares 7,212.94 7,215.01
Announcements for the day: 7.9.2010
Company Dividend Dividend Shareholders XD Payment
name per share meeting date date
Singer (Sri Lanka) PLC 1.00 Interim - 16.9.10 28.9.10
Industrial Asphalts 2.50 First and 29.9.10 30.9.10 8.10.10
(Ceylon) PLC final
Sub Division of Shares
Company Date of Sub-Division Period of Trading
name General based on Dealing commences
Meeting shareholding Suspension on as at
Aitken Spence 5.10.10 5.10.10 6.10.10 to 11.10.10
PLC 8.10.10
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31- Mar-1991 to 31-Mar-2009
Non submission of Financial Statements
for the quarters ended 31-Mar-1998 to 30-Jun-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y ended 31-Dec-2007
to 31-Dec-2009
Non payment of debenture interest – third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10- Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10- Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for F/Y ended
31-Dec-2006 to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010 and
30- June-2010
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for F/Y ended
31-Mar-2008 to 31-Mar-2009
Non payment of Listing Fees for the year 2010
Non submission of Financial Statement
for the quarter ended 30-Jun-2010
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter ended
31-Mar-2010 and 30-Jun-2010
Eastern Merchants PLC 30-Aug-2010 Non submission of Financial Statement
for the quarter ended 30-Jun-2010
|
